| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 742 | 747.75 | 736 | 740 | 740 | -9.05 (-1.21%) | 191,545 |
| 4 Jan 2021 | INR | 756.45 | 759.35 | 740.25 | 749.05 | 749.05 | -2.7 (-0.36%) | 209,027 |
| 1 Jan 2021 | INR | 746.55 | 764.9 | 746.3 | 751.75 | 751.75 | +11.15 (+1.51%) | 297,102 |
| 31 Dec 2020 | INR | 753 | 757 | 738.05 | 740.6 | 740.6 | -12.3 (-1.63%) | 200,461 |
| 30 Dec 2020 | INR | 780 | 783.8 | 748.45 | 752.9 | 752.9 | -15 (-1.95%) | 555,580 |
| 29 Dec 2020 | INR | 722.35 | 778.45 | 718.6 | 767.9 | 767.9 | +49.4 (+6.88%) | 953,151 |
| 28 Dec 2020 | INR | 715 | 728.7 | 715 | 718.5 | 718.5 | +4 (+0.56%) | 173,225 |
| 24 Dec 2020 | INR | 720 | 729.85 | 711 | 714.5 | 714.5 | 0.0 (0.0%) | 151,246 |
| 23 Dec 2020 | INR | 709 | 724 | 705.05 | 714.5 | 714.5 | +10.3 (+1.46%) | 202,775 |
| 22 Dec 2020 | INR | 702.35 | 714.75 | 671.45 | 704.2 | 704.2 | -0.15 (-0.02%) | 351,103 |
| 21 Dec 2020 | INR | 747 | 747 | 670.25 | 704.35 | 704.35 | -44.45 (-5.94%) | 400,048 |
| 18 Dec 2020 | INR | 765 | 770 | 737 | 748.8 | 748.8 | -13.95 (-1.83%) | 200,291 |
| 17 Dec 2020 | INR | 770 | 776 | 760 | 762.75 | 762.75 | -2.25 (-0.29%) | 221,475 |
| 16 Dec 2020 | INR | 756.2 | 779 | 756.2 | 765 | 765 | +8.8 (+1.16%) | 283,079 |
| 15 Dec 2020 | INR | 765.5 | 767.95 | 755 | 756.2 | 756.2 | -9.3 (-1.21%) | 171,023 |
| 14 Dec 2020 | INR | 770.1 | 774.45 | 763.95 | 765.5 | 765.5 | -2.5 (-0.33%) | 154,724 |
| 11 Dec 2020 | INR | 777.45 | 783 | 760.8 | 768 | 768 | -3.3 (-0.43%) | 194,433 |
| 10 Dec 2020 | INR | 772 | 778.9 | 769 | 771.3 | 771.3 | -9.8 (-1.25%) | 170,685 |
| 9 Dec 2020 | INR | 785.9 | 796.6 | 775 | 781.1 | 781.1 | 0.0 (0.0%) | 172,475 |
| 8 Dec 2020 | INR | 798.5 | 799 | 765 | 781.1 | 781.1 | -11.55 (-1.46%) | 285,871 |
| 7 Dec 2020 | INR | 787.4 | 806.7 | 782.25 | 792.65 | 792.65 | +11.05 (+1.41%) | 420,381 |
| 4 Dec 2020 | INR | 782.4 | 784.15 | 764.05 | 781.6 | 781.6 | +4.65 (+0.60%) | 216,460 |
| 3 Dec 2020 | INR | 778.6 | 785.5 | 773.85 | 776.95 | 776.95 | +3.65 (+0.47%) | 192,067 |
| 2 Dec 2020 | INR | 785.15 | 789.9 | 766.05 | 773.3 | 773.3 | -11.85 (-1.51%) | 296,596 |
| 1 Dec 2020 | INR | 785 | 807 | 780.1 | 785.15 | 785.15 | +3.6 (+0.46%) | 467,765 |
| 27 Nov 2020 | INR | 749.2 | 785 | 740 | 781.55 | 781.55 | +38 (+5.11%) | 1,054,223 |
| 26 Nov 2020 | INR | 731 | 750 | 721.5 | 743.55 | 743.55 | +13.4 (+1.84%) | 367,220 |
| 25 Nov 2020 | INR | 747 | 749.8 | 725 | 730.15 | 730.15 | -9.05 (-1.22%) | 448,808 |
| 24 Nov 2020 | INR | 726 | 745 | 707.1 | 739.2 | 739.2 | +20.1 (+2.80%) | 633,190 |
| 23 Nov 2020 | INR | 711 | 741 | 711 | 719.1 | 719.1 | +21.55 (+3.09%) | 661,446 |
