| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 671 | 704.9 | 664 | 697.55 | 697.55 | +35.55 (+5.37%) | 701,624 |
| 19 Nov 2020 | INR | 659.9 | 676.25 | 655.9 | 662 | 662 | -2.05 (-0.31%) | 201,758 |
| 18 Nov 2020 | INR | 671 | 673.8 | 658.55 | 664.05 | 664.05 | -10.1 (-1.50%) | 201,319 |
| 17 Nov 2020 | INR | 687 | 687 | 671 | 674.15 | 674.15 | -7 (-1.03%) | 185,873 |
| 14 Nov 2020 | INR | 676.5 | 684 | 675 | 681.15 | 681.15 | +9.55 (+1.42%) | 85,983 |
| 13 Nov 2020 | INR | 684.9 | 687.7 | 667 | 671.6 | 671.6 | -10.7 (-1.57%) | 224,976 |
| 12 Nov 2020 | INR | 669 | 688 | 665.65 | 682.3 | 682.3 | +16.65 (+2.50%) | 309,388 |
| 11 Nov 2020 | INR | 645 | 676.7 | 645 | 665.65 | 665.65 | +15.75 (+2.42%) | 369,793 |
| 10 Nov 2020 | INR | 684 | 684.35 | 646.45 | 649.9 | 649.9 | -28.5 (-4.20%) | 379,235 |
| 9 Nov 2020 | INR | 700 | 712 | 672 | 678.4 | 678.4 | -13.15 (-1.90%) | 444,290 |
| 6 Nov 2020 | INR | 704.8 | 721 | 685 | 691.55 | 691.55 | -4.9 (-0.70%) | 916,151 |
| 5 Nov 2020 | INR | 659 | 702 | 651 | 696.45 | 696.45 | +45.95 (+7.06%) | 743,611 |
| 4 Nov 2020 | INR | 645 | 654.9 | 645 | 650.5 | 650.5 | -0.5 (-0.08%) | 135,727 |
| 3 Nov 2020 | INR | 662.9 | 663.45 | 650 | 651 | 651 | -4.25 (-0.65%) | 131,025 |
| 2 Nov 2020 | INR | 668.8 | 672 | 650.05 | 655.25 | 655.25 | -8.55 (-1.29%) | 169,670 |
| 30 Oct 2020 | INR | 666 | 678.9 | 657 | 663.8 | 663.8 | -1.55 (-0.23%) | 182,822 |
| 29 Oct 2020 | INR | 651 | 674.95 | 651 | 665.35 | 665.35 | +2.9 (+0.44%) | 266,657 |
| 28 Oct 2020 | INR | 655 | 677.85 | 647.3 | 662.45 | 662.45 | +6.3 (+0.96%) | 392,979 |
| 27 Oct 2020 | INR | 665.85 | 668.85 | 646.4 | 656.15 | 656.15 | -10.1 (-1.52%) | 283,053 |
| 26 Oct 2020 | INR | 682 | 693.45 | 663.1 | 666.25 | 666.25 | -8 (-1.19%) | 283,385 |
| 23 Oct 2020 | INR | 685 | 692.85 | 666.7 | 674.25 | 674.25 | -3.65 (-0.54%) | 299,031 |
| 22 Oct 2020 | INR | 675 | 684 | 670.5 | 677.9 | 677.9 | -0.65 (-0.10%) | 201,900 |
| 21 Oct 2020 | INR | 684.4 | 693.5 | 660 | 678.55 | 678.55 | +1.55 (+0.23%) | 251,877 |
| 20 Oct 2020 | INR | 672 | 706 | 652.15 | 677 | 677 | +3.2 (+0.47%) | 726,165 |
| 19 Oct 2020 | INR | 710 | 712 | 671.25 | 673.8 | 673.8 | -26.85 (-3.83%) | 419,705 |
| 16 Oct 2020 | INR | 728.4 | 728.4 | 656.65 | 700.65 | 700.65 | -19.7 (-2.73%) | 504,290 |
| 15 Oct 2020 | INR | 735 | 737.85 | 711.25 | 720.35 | 720.35 | -10.6 (-1.45%) | 214,646 |
| 14 Oct 2020 | INR | 739 | 740.4 | 728.05 | 730.95 | 730.95 | -5.45 (-0.74%) | 189,595 |
| 13 Oct 2020 | INR | 734.6 | 747 | 730 | 736.4 | 736.4 | +2.35 (+0.32%) | 211,602 |
| 12 Oct 2020 | INR | 737.5 | 756 | 730 | 734.05 | 734.05 | +2.2 (+0.30%) | 336,873 |
