| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 470 | 472.4 | 462.15 | 464.4 | 464.4 | -4.3 (-0.92%) | 250,009 |
| 12 Jan 2024 | INR | 468 | 475.4 | 467.05 | 468.7 | 468.7 | +2.2 (+0.47%) | 220,916 |
| 11 Jan 2024 | INR | 468 | 478.9 | 463.35 | 466.5 | 466.5 | -0.75 (-0.16%) | 322,326 |
| 10 Jan 2024 | INR | 469.95 | 473 | 466.05 | 467.25 | 467.25 | -2.85 (-0.61%) | 167,728 |
| 9 Jan 2024 | INR | 472 | 475 | 466 | 470.1 | 470.1 | +0.85 (+0.18%) | 169,491 |
| 8 Jan 2024 | INR | 475 | 479.1 | 464 | 469.25 | 469.25 | -5.15 (-1.09%) | 241,395 |
| 5 Jan 2024 | INR | 477.35 | 483.1 | 470 | 474.4 | 474.4 | -2.95 (-0.62%) | 307,869 |
| 4 Jan 2024 | INR | 480.15 | 487.95 | 475 | 477.35 | 477.35 | -2.8 (-0.58%) | 288,695 |
| 3 Jan 2024 | INR | 484 | 494 | 478 | 480.15 | 480.15 | -5.2 (-1.07%) | 629,227 |
| 2 Jan 2024 | INR | 475.95 | 497.45 | 468.65 | 485.35 | 485.35 | +11.95 (+2.52%) | 1,968,044 |
| 1 Jan 2024 | INR | 465 | 478 | 464.55 | 473.4 | 473.4 | +10.1 (+2.18%) | 437,166 |
| 29 Dec 2023 | INR | 465.4 | 466.1 | 458.9 | 463.3 | 463.3 | -1.45 (-0.31%) | 215,634 |
| 28 Dec 2023 | INR | 473 | 474.2 | 463 | 464.75 | 464.75 | -6.2 (-1.32%) | 226,185 |
| 27 Dec 2023 | INR | 482 | 484.05 | 466.5 | 470.95 | 470.95 | -6.6 (-1.38%) | 408,712 |
| 26 Dec 2023 | INR | 470.7 | 488.45 | 470.65 | 477.55 | 477.55 | +9 (+1.92%) | 876,459 |
| 22 Dec 2023 | INR | 464 | 478.9 | 464 | 468.55 | 468.55 | +7.8 (+1.69%) | 645,704 |
| 21 Dec 2023 | INR | 452 | 469.8 | 443.3 | 460.75 | 460.75 | +5.1 (+1.12%) | 599,115 |
| 20 Dec 2023 | INR | 466.8 | 485.9 | 452.6 | 455.65 | 455.65 | -7.1 (-1.53%) | 1,897,196 |
| 19 Dec 2023 | INR | 463.3 | 469.9 | 461.05 | 462.75 | 462.75 | +1.85 (+0.40%) | 396,407 |
| 18 Dec 2023 | INR | 450.15 | 470.85 | 450.15 | 460.9 | 460.9 | +12.2 (+2.72%) | 1,187,871 |
| 15 Dec 2023 | INR | 443.4 | 454.5 | 443.4 | 448.7 | 448.7 | +5.3 (+1.20%) | 327,207 |
| 14 Dec 2023 | INR | 447.8 | 448.75 | 441.8 | 443.4 | 443.4 | +0.9 (+0.20%) | 169,661 |
| 13 Dec 2023 | INR | 450 | 450 | 439 | 442.5 | 442.5 | +1 (+0.23%) | 163,216 |
| 12 Dec 2023 | INR | 447 | 454.1 | 440 | 441.5 | 441.5 | -4.65 (-1.04%) | 270,359 |
| 11 Dec 2023 | INR | 449.4 | 449.95 | 442.55 | 446.15 | 446.15 | -1.1 (-0.25%) | 235,499 |
| 8 Dec 2023 | INR | 454.15 | 456.55 | 443.9 | 447.25 | 447.25 | -5 (-1.11%) | 226,415 |
| 7 Dec 2023 | INR | 448 | 457.9 | 447 | 452.25 | 452.25 | +4.45 (+0.99%) | 223,005 |
| 6 Dec 2023 | INR | 451.1 | 453.9 | 445.35 | 447.8 | 447.8 | -1.8 (-0.40%) | 192,994 |
| 5 Dec 2023 | INR | 456.5 | 459.6 | 447.5 | 449.6 | 449.6 | -5.75 (-1.26%) | 262,602 |
| 4 Dec 2023 | INR | 464.75 | 464.75 | 451.3 | 455.35 | 455.35 | +0.65 (+0.14%) | 251,202 |
