| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 720 | 739.95 | 718 | 731.85 | 731.85 | -9.3 (-1.25%) | 302,910 |
| 8 Oct 2020 | INR | 768 | 768.5 | 616.6 | 741.15 | 741.15 | -20.1 (-2.64%) | 456,617 |
| 7 Oct 2020 | INR | 784.6 | 784.75 | 758.85 | 761.25 | 761.25 | -19.55 (-2.50%) | 326,667 |
| 6 Oct 2020 | INR | 774.1 | 788.95 | 765.6 | 780.8 | 780.8 | +13.65 (+1.78%) | 626,258 |
| 5 Oct 2020 | INR | 732 | 780 | 725 | 767.15 | 767.15 | +40.05 (+5.51%) | 719,569 |
| 1 Oct 2020 | INR | 732.95 | 738 | 723.5 | 727.1 | 727.1 | +1.1 (+0.15%) | 267,368 |
| 30 Sep 2020 | INR | 742.6 | 742.6 | 725 | 726 | 726 | -12.55 (-1.70%) | 308,503 |
| 29 Sep 2020 | INR | 762.4 | 764.25 | 732 | 738.55 | 738.55 | -19.1 (-2.52%) | 411,334 |
| 28 Sep 2020 | INR | 755 | 766.95 | 753 | 757.65 | 757.65 | +10.75 (+1.44%) | 472,312 |
| 25 Sep 2020 | INR | 735 | 752 | 725 | 746.9 | 746.9 | +24.25 (+3.36%) | 609,130 |
| 24 Sep 2020 | INR | 741.9 | 750.65 | 710.6 | 722.65 | 722.65 | -28.65 (-3.81%) | 906,199 |
| 23 Sep 2020 | INR | 755 | 772 | 732.4 | 751.3 | 751.3 | +8.6 (+1.16%) | 694,939 |
| 22 Sep 2020 | INR | 776 | 784.4 | 711 | 742.7 | 742.7 | -33.2 (-4.28%) | 1,379,312 |
| 21 Sep 2020 | INR | 835 | 847.85 | 766.4 | 775.9 | 775.9 | -54.05 (-6.51%) | 1,007,324 |
| 18 Sep 2020 | INR | 834 | 860 | 819 | 829.95 | 829.95 | +2.95 (+0.36%) | 1,451,590 |
| 17 Sep 2020 | INR | 820.5 | 846.7 | 815 | 827 | 827 | +4 (+0.49%) | 902,484 |
| 16 Sep 2020 | INR | 775 | 839.8 | 775 | 823 | 823 | +49.45 (+6.39%) | 2,422,912 |
| 15 Sep 2020 | INR | 767 | 784.7 | 763.05 | 773.55 | 773.55 | +11.4 (+1.50%) | 669,712 |
| 14 Sep 2020 | INR | 754.3 | 772 | 751 | 762.15 | 762.15 | +15.7 (+2.10%) | 620,232 |
| 11 Sep 2020 | INR | 731.85 | 757.95 | 730.5 | 746.45 | 746.45 | +15.4 (+2.11%) | 625,734 |
| 10 Sep 2020 | INR | 734 | 747 | 728.8 | 731.05 | 731.05 | +5.9 (+0.81%) | 458,771 |
| 9 Sep 2020 | INR | 731.65 | 739.9 | 702.7 | 725.15 | 725.15 | -24.3 (-3.24%) | 780,201 |
| 8 Sep 2020 | INR | 737.7 | 777.1 | 731.35 | 749.45 | 749.45 | +16.1 (+2.20%) | 1,133,684 |
| 7 Sep 2020 | INR | 750.85 | 759.15 | 726.35 | 733.35 | 733.35 | -19.1 (-2.54%) | 608,029 |
| 4 Sep 2020 | INR | 751.35 | 768 | 741.65 | 752.45 | 752.45 | -20.95 (-2.71%) | 461,185 |
| 3 Sep 2020 | INR | 780 | 789 | 772 | 773.4 | 773.4 | -2 (-0.26%) | 384,349 |
| 2 Sep 2020 | INR | 780 | 789 | 766 | 775.4 | 775.4 | +1.9 (+0.25%) | 385,338 |
| 1 Sep 2020 | INR | 757.4 | 795 | 740.15 | 773.5 | 773.5 | +16.9 (+2.23%) | 907,984 |
| 31 Aug 2020 | INR | 845 | 848.85 | 741 | 756.6 | 756.6 | -85.8 (-10.19%) | 2,258,788 |
| 28 Aug 2020 | INR | 868 | 877.5 | 836.45 | 842.4 | 842.4 | -18.6 (-2.16%) | 836,888 |
