| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 864 | 888 | 855.1 | 861 | 861 | +4.45 (+0.52%) | 1,376,364 |
| 26 Aug 2020 | INR | 886 | 888.95 | 851.25 | 856.55 | 856.55 | -22.1 (-2.52%) | 1,035,683 |
| 25 Aug 2020 | INR | 826 | 898.9 | 816 | 878.65 | 878.65 | +56.95 (+6.93%) | 3,815,232 |
| 24 Aug 2020 | INR | 824.45 | 834.65 | 818 | 821.7 | 821.7 | +4.45 (+0.54%) | 804,365 |
| 21 Aug 2020 | INR | 818.4 | 836 | 814.1 | 817.25 | 817.25 | +6.15 (+0.76%) | 1,017,350 |
| 20 Aug 2020 | INR | 815 | 838.7 | 806.45 | 811.1 | 811.1 | -15.3 (-1.85%) | 877,041 |
| 19 Aug 2020 | INR | 839.5 | 844.8 | 822.15 | 826.4 | 826.4 | -8.8 (-1.05%) | 813,540 |
| 18 Aug 2020 | INR | 803.2 | 857.5 | 799.2 | 835.2 | 835.2 | +36 (+4.50%) | 3,257,390 |
| 17 Aug 2020 | INR | 797 | 814.95 | 786.6 | 799.2 | 799.2 | +9.95 (+1.26%) | 1,144,938 |
| 14 Aug 2020 | INR | 785.55 | 815 | 770 | 789.25 | 789.25 | +7.9 (+1.01%) | 1,808,305 |
| 13 Aug 2020 | INR | 770 | 808.5 | 766.6 | 781.35 | 781.35 | +14.8 (+1.93%) | 1,590,322 |
| 12 Aug 2020 | INR | 785 | 789 | 750 | 766.55 | 766.55 | -29.25 (-3.68%) | 1,516,934 |
| 11 Aug 2020 | INR | 846 | 852.5 | 784 | 795.8 | 795.8 | -36.3 (-4.36%) | 1,977,038 |
| 10 Aug 2020 | INR | 746.5 | 846 | 742 | 832.1 | 832.1 | +90.35 (+12.18%) | 5,027,605 |
| 7 Aug 2020 | INR | 746.75 | 757.9 | 728.1 | 741.75 | 741.75 | +0.7 (+0.09%) | 1,088,959 |
| 6 Aug 2020 | INR | 756.4 | 759.5 | 738.9 | 741.05 | 741.05 | -9.4 (-1.25%) | 655,006 |
| 5 Aug 2020 | INR | 750 | 765 | 743.3 | 750.45 | 750.45 | +5.8 (+0.78%) | 947,218 |
| 4 Aug 2020 | INR | 749 | 769.9 | 726.05 | 744.65 | 744.65 | -8.7 (-1.15%) | 1,637,863 |
| 3 Aug 2020 | INR | 786 | 786 | 740 | 753.35 | 753.35 | -27.15 (-3.48%) | 1,810,669 |
| 31 Jul 2020 | INR | 759 | 788 | 750 | 780.5 | 780.5 | +28.2 (+3.75%) | 1,631,204 |
| 30 Jul 2020 | INR | 790 | 801.45 | 728 | 752.3 | 752.3 | -30.2 (-3.86%) | 1,910,123 |
| 29 Jul 2020 | INR | 773 | 807.8 | 770 | 782.5 | 782.5 | +16.9 (+2.21%) | 2,531,161 |
| 28 Jul 2020 | INR | 729 | 780 | 716.3 | 765.6 | 765.6 | +42.6 (+5.89%) | 3,123,419 |
| 27 Jul 2020 | INR | 749 | 752.9 | 717.15 | 723 | 723 | -16.6 (-2.24%) | 899,133 |
| 24 Jul 2020 | INR | 735 | 754.9 | 721 | 739.6 | 739.6 | +1.75 (+0.24%) | 1,655,794 |
| 23 Jul 2020 | INR | 744.9 | 758.25 | 721.25 | 737.85 | 737.85 | +7.05 (+0.96%) | 1,763,998 |
| 22 Jul 2020 | INR | 758.6 | 778.7 | 710.1 | 730.8 | 730.8 | -24 (-3.18%) | 3,222,862 |
| 21 Jul 2020 | INR | 744 | 787 | 725 | 754.8 | 754.8 | +37.85 (+5.28%) | 5,359,903 |
| 20 Jul 2020 | INR | 674 | 719.75 | 670 | 716.95 | 716.95 | +62.6 (+9.57%) | 3,721,948 |
| 17 Jul 2020 | INR | 601 | 654.35 | 601 | 654.35 | 654.35 | +59.45 (+9.99%) | 3,325,385 |
