| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 605.25 | 631.7 | 577.65 | 594.9 | 594.9 | -33.15 (-5.28%) | 4,919,096 |
| 15 Jul 2020 | INR | 677 | 718 | 625.05 | 628.05 | 628.05 | -66.45 (-9.57%) | 5,426,222 |
| 14 Jul 2020 | INR | 780 | 833.8 | 686.4 | 694.5 | 694.5 | -68.15 (-8.94%) | 12,520,489 |
| 13 Jul 2020 | INR | 713 | 764.75 | 713 | 762.65 | 762.65 | +67.4 (+9.69%) | 6,252,675 |
| 10 Jul 2020 | INR | 637 | 722.65 | 633.2 | 695.25 | 695.25 | +71.9 (+11.53%) | 6,603,183 |
| 9 Jul 2020 | INR | 595 | 634 | 582.6 | 623.35 | 623.35 | +41.55 (+7.14%) | 4,555,559 |
| 8 Jul 2020 | INR | 559.7 | 592.5 | 555 | 581.8 | 581.8 | +29.35 (+5.31%) | 2,340,975 |
| 7 Jul 2020 | INR | 540.3 | 561.3 | 531.55 | 552.45 | 552.45 | +13.75 (+2.55%) | 1,961,501 |
| 6 Jul 2020 | INR | 527 | 547.7 | 519.95 | 538.7 | 538.7 | +15.7 (+3.00%) | 2,029,364 |
| 3 Jul 2020 | INR | 491.55 | 529.7 | 482.75 | 523 | 523 | +31.75 (+6.46%) | 3,557,195 |
| 2 Jul 2020 | INR | 499.55 | 504.65 | 486 | 491.25 | 491.25 | -4.05 (-0.82%) | 1,474,176 |
| 1 Jul 2020 | INR | 446 | 499 | 444.15 | 495.3 | 495.3 | +45.7 (+10.16%) | 3,488,573 |
| 30 Jun 2020 | INR | 455.05 | 458.7 | 441.05 | 449.6 | 449.6 | -1.75 (-0.39%) | 675,824 |
| 29 Jun 2020 | INR | 455 | 468 | 442 | 451.35 | 451.35 | -3.2 (-0.70%) | 1,158,864 |
| 26 Jun 2020 | INR | 476 | 485.6 | 445.55 | 454.55 | 454.55 | -11.95 (-2.56%) | 1,779,733 |
| 25 Jun 2020 | INR | 433.8 | 473.8 | 426.9 | 466.5 | 466.5 | +34 (+7.86%) | 3,111,080 |
| 24 Jun 2020 | INR | 423.8 | 445 | 422 | 432.5 | 432.5 | +15.25 (+3.65%) | 1,955,301 |
| 23 Jun 2020 | INR | 388 | 421 | 386.1 | 417.25 | 417.25 | +31.4 (+8.14%) | 2,562,998 |
| 22 Jun 2020 | INR | 386 | 390.25 | 377 | 385.85 | 385.85 | +2 (+0.52%) | 744,875 |
| 19 Jun 2020 | INR | 392 | 392.3 | 382.05 | 383.85 | 383.85 | -4.5 (-1.16%) | 583,519 |
| 18 Jun 2020 | INR | 385 | 394.25 | 381.5 | 388.35 | 388.35 | +7.25 (+1.90%) | 1,146,831 |
| 17 Jun 2020 | INR | 348 | 384 | 344 | 381.1 | 381.1 | +28.8 (+8.17%) | 2,568,188 |
| 16 Jun 2020 | INR | 377 | 381 | 304 | 352.3 | 352.3 | -19.6 (-5.27%) | 2,361,630 |
| 15 Jun 2020 | INR | 389 | 389 | 370 | 371.9 | 371.9 | -37.85 (-9.24%) | 1,919,063 |
| 12 Jun 2020 | INR | 408 | 417.9 | 402.3 | 409.75 | 409.75 | -0.2 (-0.05%) | 2,124,493 |
| 11 Jun 2020 | INR | 393.8 | 424.35 | 392.2 | 409.95 | 409.95 | +18.3 (+4.67%) | 3,490,757 |
| 10 Jun 2020 | INR | 387 | 394.9 | 384 | 391.65 | 391.65 | +7.75 (+2.02%) | 1,080,999 |
| 9 Jun 2020 | INR | 383.75 | 395 | 379.25 | 383.9 | 383.9 | +2.1 (+0.55%) | 839,460 |
| 8 Jun 2020 | INR | 385 | 389.6 | 381 | 381.8 | 381.8 | -1.75 (-0.46%) | 553,063 |
| 5 Jun 2020 | INR | 390 | 392.45 | 381 | 383.55 | 383.55 | -4.8 (-1.24%) | 613,063 |
