| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 240.2 | 275 | 240.2 | 262.2 | 262.2 | +0.4 (+0.15%) | 821,197 |
| 20 Apr 2020 | INR | 273 | 273 | 260.35 | 261.8 | 261.8 | +0.35 (+0.13%) | 238,773 |
| 17 Apr 2020 | INR | 269.5 | 274.8 | 260.05 | 261.45 | 261.45 | -1.8 (-0.68%) | 313,685 |
| 16 Apr 2020 | INR | 260 | 270 | 259.95 | 263.25 | 263.25 | +5.35 (+2.07%) | 391,138 |
| 15 Apr 2020 | INR | 281.4 | 287 | 230.2 | 257.9 | 257.9 | -22.3 (-7.96%) | 1,350,284 |
| 13 Apr 2020 | INR | 286.8 | 295 | 270.55 | 280.2 | 280.2 | +23.85 (+9.30%) | 2,240,906 |
| 9 Apr 2020 | INR | 230 | 256.35 | 227.5 | 256.35 | 256.35 | +42.7 (+19.99%) | 1,494,981 |
| 8 Apr 2020 | INR | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | +10.15 (+4.99%) | 23,157 |
| 7 Apr 2020 | INR | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +9.65 (+4.98%) | 16,799 |
| 3 Apr 2020 | INR | 191 | 193.85 | 183.65 | 193.85 | 193.85 | +9.2 (+4.98%) | 289,880 |
| 1 Apr 2020 | INR | 177.5 | 184.65 | 174.4 | 184.65 | 184.65 | +8.75 (+4.97%) | 434,605 |
| 31 Mar 2020 | INR | 179 | 181.55 | 173.15 | 175.9 | 175.9 | +1.8 (+1.03%) | 209,958 |
| 30 Mar 2020 | INR | 162 | 176.95 | 161.4 | 174.1 | 174.1 | +4.25 (+2.50%) | 372,965 |
| 27 Mar 2020 | INR | 176 | 178.1 | 165 | 169.85 | 169.85 | +0.2 (+0.12%) | 406,812 |
| 26 Mar 2020 | INR | 169.5 | 169.65 | 161.7 | 169.65 | 169.65 | +8.05 (+4.98%) | 281,476 |
| 25 Mar 2020 | INR | 150 | 161.6 | 146.3 | 161.6 | 161.6 | +7.65 (+4.97%) | 478,312 |
| 24 Mar 2020 | INR | 158 | 166 | 153.95 | 153.95 | 153.95 | -8.1 (-5.00%) | 332,628 |
| 23 Mar 2020 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -8.5 (-4.98%) | 39,745 |
| 20 Mar 2020 | INR | 175.15 | 187.35 | 169.55 | 170.55 | 170.55 | -7.9 (-4.43%) | 1,351,895 |
| 19 Mar 2020 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -9.35 (-4.98%) | 23,915 |
| 18 Mar 2020 | INR | 190.75 | 192.2 | 187.8 | 187.8 | 187.8 | -12.85 (-6.40%) | 257,292 |
| 17 Mar 2020 | INR | 203.75 | 205.9 | 200.65 | 200.65 | 200.65 | -10.55 (-5.00%) | 387,140 |
| 16 Mar 2020 | INR | 211.2 | 214.15 | 211.2 | 211.2 | 211.2 | -11.1 (-4.99%) | 227,000 |
| 13 Mar 2020 | INR | 222.3 | 234.45 | 222.3 | 222.3 | 222.3 | -11.65 (-4.98%) | 972,659 |
| 12 Mar 2020 | INR | 235.1 | 237.75 | 233.95 | 233.95 | 233.95 | -12.3 (-4.99%) | 63,149 |
| 11 Mar 2020 | INR | 254.4 | 260 | 242.05 | 246.25 | 246.25 | -4.05 (-1.62%) | 955,167 |
| 9 Mar 2020 | INR | 256 | 266.8 | 244.1 | 250.3 | 250.3 | -6.25 (-2.44%) | 2,284,313 |
| 6 Mar 2020 | INR | 236.75 | 256.55 | 232.15 | 256.55 | 256.55 | +12.2 (+4.99%) | 1,679,463 |
| 5 Mar 2020 | INR | 241 | 244.35 | 240.65 | 244.35 | 244.35 | +11.6 (+4.98%) | 787,018 |
| 4 Mar 2020 | INR | 224.9 | 232.75 | 220.95 | 232.75 | 232.75 | +11.05 (+4.98%) | 2,241,720 |
