| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 230.65 | 235.7 | 215 | 221.7 | 221.7 | -4.35 (-1.92%) | 2,593,409 |
| 2 Mar 2020 | INR | 252 | 263 | 221.8 | 226.05 | 226.05 | -20.35 (-8.26%) | 2,376,714 |
| 28 Feb 2020 | INR | 265 | 266.75 | 246.4 | 246.4 | 246.4 | -27.35 (-9.99%) | 2,564,599 |
| 27 Feb 2020 | INR | 304 | 316.5 | 269.15 | 273.75 | 273.75 | -24.9 (-8.34%) | 7,509,598 |
| 26 Feb 2020 | INR | 276 | 310.45 | 275.55 | 298.65 | 298.65 | +30.25 (+11.27%) | 7,807,300 |
| 25 Feb 2020 | INR | 260.65 | 273.5 | 255 | 268.4 | 268.4 | +13.65 (+5.36%) | 3,144,513 |
| 24 Feb 2020 | INR | 238 | 263.7 | 238 | 254.75 | 254.75 | +19.05 (+8.08%) | 4,133,436 |
| 20 Feb 2020 | INR | 234 | 245.95 | 232.1 | 235.7 | 235.7 | +1.2 (+0.51%) | 1,575,518 |
| 19 Feb 2020 | INR | 239.3 | 257.4 | 230.15 | 234.5 | 234.5 | -0.25 (-0.11%) | 5,061,665 |
| 18 Feb 2020 | INR | 210.25 | 246.2 | 210.15 | 234.75 | 234.75 | +27.65 (+13.35%) | 6,495,921 |
| 17 Feb 2020 | INR | 197.4 | 218.8 | 194.1 | 207.1 | 207.1 | +11.25 (+5.74%) | 2,912,857 |
| 14 Feb 2020 | INR | 184.1 | 199.2 | 184.1 | 195.85 | 195.85 | +11.85 (+6.44%) | 1,055,749 |
| 13 Feb 2020 | INR | 187 | 187.8 | 183.3 | 184 | 184 | -2.6 (-1.39%) | 244,779 |
| 12 Feb 2020 | INR | 196.6 | 196.75 | 186 | 186.6 | 186.6 | -7.25 (-3.74%) | 519,052 |
| 11 Feb 2020 | INR | 199.4 | 204.9 | 193.1 | 193.85 | 193.85 | +5.65 (+3.00%) | 2,117,716 |
| 10 Feb 2020 | INR | 187.3 | 192.5 | 185.95 | 188.2 | 188.2 | +2.7 (+1.46%) | 623,135 |
| 7 Feb 2020 | INR | 181.15 | 186.95 | 181.15 | 185.5 | 185.5 | +3.9 (+2.15%) | 276,184 |
| 6 Feb 2020 | INR | 181.55 | 184.95 | 180.35 | 181.6 | 181.6 | +0.35 (+0.19%) | 160,044 |
| 5 Feb 2020 | INR | 176.25 | 183.95 | 174.95 | 181.25 | 181.25 | +5.45 (+3.10%) | 341,399 |
| 4 Feb 2020 | INR | 171.1 | 177.65 | 171.1 | 175.8 | 175.8 | +5.25 (+3.08%) | 204,213 |
| 3 Feb 2020 | INR | 167.55 | 174.4 | 165.85 | 170.55 | 170.55 | -0.05 (-0.03%) | 191,237 |
| 1 Feb 2020 | INR | 176 | 179.85 | 169.85 | 170.6 | 170.6 | -7.2 (-4.05%) | 250,002 |
| 31 Jan 2020 | INR | 181.4 | 185.9 | 176 | 177.8 | 177.8 | -2.5 (-1.39%) | 401,499 |
| 30 Jan 2020 | INR | 187.4 | 187.4 | 180 | 180.3 | 180.3 | -6.45 (-3.45%) | 246,972 |
| 29 Jan 2020 | INR | 190 | 192.7 | 185.3 | 186.75 | 186.75 | -1.8 (-0.95%) | 227,731 |
| 28 Jan 2020 | INR | 195.5 | 199.35 | 185 | 188.55 | 188.55 | -5.05 (-2.61%) | 720,240 |
| 27 Jan 2020 | INR | 175.85 | 201.3 | 175.8 | 193.6 | 193.6 | +15.8 (+8.89%) | 2,534,785 |
| 24 Jan 2020 | INR | 175.8 | 179.75 | 175.2 | 177.8 | 177.8 | +2.3 (+1.31%) | 159,875 |
| 23 Jan 2020 | INR | 178.15 | 179 | 175.1 | 175.5 | 175.5 | -2.15 (-1.21%) | 115,254 |
| 22 Jan 2020 | INR | 179.85 | 180.25 | 177 | 177.65 | 177.65 | -0.95 (-0.53%) | 88,583 |
