| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 178 | 181.2 | 177 | 178.6 | 178.6 | -1.05 (-0.58%) | 148,910 |
| 20 Jan 2020 | INR | 184.65 | 186.7 | 178.6 | 179.65 | 179.65 | -3.55 (-1.94%) | 198,575 |
| 17 Jan 2020 | INR | 184 | 188.5 | 181.4 | 183.2 | 183.2 | -0.4 (-0.22%) | 386,387 |
| 16 Jan 2020 | INR | 177.4 | 184.5 | 176.25 | 183.6 | 183.6 | +7.6 (+4.32%) | 542,236 |
| 15 Jan 2020 | INR | 174.4 | 177 | 173.3 | 176 | 176 | +2.4 (+1.38%) | 230,168 |
| 14 Jan 2020 | INR | 173.05 | 176 | 173 | 173.6 | 173.6 | +1.65 (+0.96%) | 150,255 |
| 13 Jan 2020 | INR | 170.25 | 175.7 | 170.25 | 171.95 | 171.95 | +0.4 (+0.23%) | 106,172 |
| 10 Jan 2020 | INR | 172.95 | 177.65 | 171 | 171.55 | 171.55 | -0.75 (-0.44%) | 223,260 |
| 9 Jan 2020 | INR | 170.2 | 174.9 | 169.45 | 172.3 | 172.3 | +4.55 (+2.71%) | 193,934 |
| 8 Jan 2020 | INR | 167.75 | 171 | 166 | 167.75 | 167.75 | -2.4 (-1.41%) | 225,676 |
| 7 Jan 2020 | INR | 169.3 | 171.75 | 169.05 | 170.15 | 170.15 | +1.9 (+1.13%) | 102,374 |
| 6 Jan 2020 | INR | 173 | 173.7 | 167.8 | 168.25 | 168.25 | -6.7 (-3.83%) | 154,963 |
| 3 Jan 2020 | INR | 173.5 | 180 | 172.05 | 174.95 | 174.95 | +0.65 (+0.37%) | 262,445 |
| 2 Jan 2020 | INR | 172 | 176.85 | 170.35 | 174.3 | 174.3 | +3 (+1.75%) | 187,466 |
| 1 Jan 2020 | INR | 174.1 | 175.3 | 170.5 | 171.3 | 171.3 | -2.8 (-1.61%) | 87,392 |
| 31 Dec 2019 | INR | 174.85 | 179.8 | 173 | 174.1 | 174.1 | -0.75 (-0.43%) | 369,944 |
| 30 Dec 2019 | INR | 166.95 | 176.9 | 165.45 | 174.85 | 174.85 | +9.1 (+5.49%) | 433,525 |
| 27 Dec 2019 | INR | 167 | 168.2 | 165.35 | 165.75 | 165.75 | -1 (-0.60%) | 100,573 |
| 26 Dec 2019 | INR | 167.9 | 169.7 | 165.35 | 166.75 | 166.75 | -1.2 (-0.71%) | 71,465 |
| 24 Dec 2019 | INR | 170.6 | 170.6 | 167.1 | 167.95 | 167.95 | -1.5 (-0.89%) | 65,445 |
| 23 Dec 2019 | INR | 168.2 | 171 | 168 | 169.45 | 169.45 | +1.15 (+0.68%) | 80,238 |
| 20 Dec 2019 | INR | 169.15 | 170.35 | 167.75 | 168.3 | 168.3 | -0.85 (-0.50%) | 65,846 |
| 19 Dec 2019 | INR | 169.5 | 170.85 | 168 | 169.15 | 169.15 | +0.3 (+0.18%) | 85,549 |
| 18 Dec 2019 | INR | 173 | 173.55 | 168.05 | 168.85 | 168.85 | -2.7 (-1.57%) | 112,708 |
| 17 Dec 2019 | INR | 172.95 | 173.35 | 168.5 | 171.55 | 171.55 | -0.4 (-0.23%) | 91,715 |
| 16 Dec 2019 | INR | 170.6 | 174.5 | 170.5 | 171.95 | 171.95 | +2.3 (+1.36%) | 120,781 |
| 13 Dec 2019 | INR | 166.05 | 172.7 | 166.05 | 169.65 | 169.65 | +4.6 (+2.79%) | 192,710 |
| 12 Dec 2019 | INR | 164.6 | 167.9 | 164.05 | 165.05 | 165.05 | -0.25 (-0.15%) | 80,358 |
| 11 Dec 2019 | INR | 163.25 | 168.8 | 162.1 | 165.3 | 165.3 | +2.9 (+1.79%) | 156,148 |
| 10 Dec 2019 | INR | 165.35 | 168.4 | 162.1 | 162.4 | 162.4 | -2.95 (-1.78%) | 183,585 |
