| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 455.75 | 460 | 453.65 | 454.7 | 454.7 | +1.05 (+0.23%) | 212,197 |
| 30 Nov 2023 | INR | 457.05 | 462.7 | 452 | 453.65 | 453.65 | -3.85 (-0.84%) | 209,959 |
| 29 Nov 2023 | INR | 460 | 465.35 | 455 | 457.5 | 457.5 | -0.5 (-0.11%) | 367,424 |
| 28 Nov 2023 | INR | 453 | 462.8 | 451.25 | 458 | 458 | +5.65 (+1.25%) | 412,633 |
| 24 Nov 2023 | INR | 448.5 | 459.5 | 447.85 | 452.35 | 452.35 | +6.05 (+1.36%) | 292,480 |
| 23 Nov 2023 | INR | 453.1 | 455.85 | 444 | 446.3 | 446.3 | -6.2 (-1.37%) | 236,632 |
| 22 Nov 2023 | INR | 441.9 | 462.95 | 440 | 452.5 | 452.5 | +15.3 (+3.50%) | 1,525,336 |
| 21 Nov 2023 | INR | 425.55 | 440.7 | 421.35 | 437.2 | 437.2 | +17.25 (+4.11%) | 471,763 |
| 20 Nov 2023 | INR | 424.25 | 428.05 | 418.75 | 419.95 | 419.95 | -4.3 (-1.01%) | 125,944 |
| 17 Nov 2023 | INR | 430.2 | 431.2 | 422.55 | 424.25 | 424.25 | -2.3 (-0.54%) | 162,269 |
| 16 Nov 2023 | INR | 435 | 435 | 426 | 426.55 | 426.55 | -3.65 (-0.85%) | 149,581 |
| 15 Nov 2023 | INR | 432.95 | 437.15 | 428.3 | 430.2 | 430.2 | -0.15 (-0.03%) | 129,203 |
| 13 Nov 2023 | INR | 430 | 434.5 | 425 | 430.35 | 430.35 | +0.6 (+0.14%) | 191,282 |
| 10 Nov 2023 | INR | 432 | 435.9 | 427.05 | 429.75 | 429.75 | +1.1 (+0.26%) | 197,105 |
| 9 Nov 2023 | INR | 449 | 449 | 426.05 | 428.65 | 428.65 | -20.65 (-4.60%) | 501,538 |
| 8 Nov 2023 | INR | 444 | 451.95 | 438.3 | 449.3 | 449.3 | +7.7 (+1.74%) | 392,001 |
| 7 Nov 2023 | INR | 439.9 | 444.1 | 435 | 441.6 | 441.6 | +2.8 (+0.64%) | 188,126 |
| 6 Nov 2023 | INR | 437 | 442.4 | 431.5 | 438.8 | 438.8 | +8.25 (+1.92%) | 226,811 |
| 3 Nov 2023 | INR | 428.7 | 436 | 422.95 | 430.55 | 430.55 | +5.3 (+1.25%) | 227,833 |
| 2 Nov 2023 | INR | 419.1 | 430 | 419.1 | 425.25 | 425.25 | +12.1 (+2.93%) | 313,075 |
| 1 Nov 2023 | INR | 422.5 | 423.4 | 411.2 | 413.15 | 413.15 | -7.4 (-1.76%) | 135,077 |
| 31 Oct 2023 | INR | 424.45 | 429.55 | 418.35 | 420.55 | 420.55 | -2.2 (-0.52%) | 125,320 |
| 30 Oct 2023 | INR | 426.5 | 428.1 | 420 | 422.75 | 422.75 | -2.2 (-0.52%) | 94,811 |
| 27 Oct 2023 | INR | 417 | 432 | 417 | 424.95 | 424.95 | +9.6 (+2.31%) | 169,126 |
| 26 Oct 2023 | INR | 407.95 | 419.4 | 395.8 | 415.35 | 415.35 | +3.25 (+0.79%) | 315,228 |
| 25 Oct 2023 | INR | 433 | 434.5 | 404.95 | 412.1 | 412.1 | -10.15 (-2.40%) | 366,314 |
| 23 Oct 2023 | INR | 455.3 | 456.45 | 416 | 422.25 | 422.25 | -33.3 (-7.31%) | 430,035 |
| 20 Oct 2023 | INR | 460.95 | 466 | 452.15 | 455.55 | 455.55 | -4.6 (-1.00%) | 148,690 |
| 19 Oct 2023 | INR | 460 | 470 | 457.7 | 460.15 | 460.15 | -3.65 (-0.79%) | 176,916 |
| 18 Oct 2023 | INR | 467.95 | 471.45 | 460.5 | 463.8 | 463.8 | -2.8 (-0.60%) | 154,037 |
