| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 204.6 | 205.7 | 200.1 | 200.75 | 200.75 | -2.05 (-1.01%) | 162,629 |
| 23 Jul 2019 | INR | 202.45 | 205.9 | 201.25 | 202.8 | 202.8 | +2.05 (+1.02%) | 143,599 |
| 22 Jul 2019 | INR | 204 | 207.8 | 199.75 | 200.75 | 200.75 | -3.2 (-1.57%) | 251,860 |
| 19 Jul 2019 | INR | 214.25 | 217.4 | 202.9 | 203.95 | 203.95 | -9.85 (-4.61%) | 289,663 |
| 18 Jul 2019 | INR | 217 | 221.35 | 212.5 | 213.8 | 213.8 | +0.15 (+0.07%) | 497,030 |
| 17 Jul 2019 | INR | 200.5 | 218.2 | 200.5 | 213.65 | 213.65 | +12.6 (+6.27%) | 436,328 |
| 16 Jul 2019 | INR | 201.1 | 203.8 | 198.8 | 201.05 | 201.05 | +1.05 (+0.53%) | 111,866 |
| 15 Jul 2019 | INR | 199.8 | 202.9 | 198 | 200 | 200 | +0.2 (+0.10%) | 137,432 |
| 12 Jul 2019 | INR | 203.5 | 203.5 | 196.85 | 199.8 | 199.8 | -3.2 (-1.58%) | 191,782 |
| 11 Jul 2019 | INR | 207 | 209.8 | 202 | 203 | 203 | -2.1 (-1.02%) | 178,955 |
| 10 Jul 2019 | INR | 198.5 | 209 | 197.3 | 205.1 | 205.1 | +6.5 (+3.27%) | 389,529 |
| 9 Jul 2019 | INR | 197 | 202.7 | 193.95 | 198.6 | 198.6 | +1.25 (+0.63%) | 251,018 |
| 8 Jul 2019 | INR | 201.05 | 202.3 | 193.5 | 197.35 | 197.35 | -8.05 (-3.92%) | 306,355 |
| 5 Jul 2019 | INR | 214.4 | 215.3 | 203.85 | 205.4 | 205.4 | -8.05 (-3.77%) | 232,127 |
| 4 Jul 2019 | INR | 212 | 217.45 | 210.1 | 213.45 | 213.45 | +1.85 (+0.87%) | 234,673 |
| 3 Jul 2019 | INR | 221.7 | 223.35 | 210.5 | 211.6 | 211.6 | -8.4 (-3.82%) | 419,260 |
| 2 Jul 2019 | INR | 226 | 227.8 | 218.15 | 220 | 220 | -4.45 (-1.98%) | 589,966 |
| 1 Jul 2019 | INR | 214 | 226.5 | 209.6 | 224.45 | 224.45 | +14.6 (+6.96%) | 1,161,905 |
| 28 Jun 2019 | INR | 195.9 | 211.8 | 194.65 | 209.85 | 209.85 | +15.35 (+7.89%) | 705,057 |
| 27 Jun 2019 | INR | 191 | 195.6 | 191 | 194.5 | 194.5 | +4.6 (+2.42%) | 211,394 |
| 26 Jun 2019 | INR | 191.95 | 194.65 | 189.1 | 189.9 | 189.9 | -1.35 (-0.71%) | 193,975 |
| 25 Jun 2019 | INR | 186 | 194.45 | 183.5 | 191.25 | 191.25 | +5.7 (+3.07%) | 239,392 |
| 24 Jun 2019 | INR | 190.1 | 190.95 | 185 | 185.55 | 185.55 | -2.95 (-1.56%) | 136,873 |
| 21 Jun 2019 | INR | 188 | 191.8 | 186.7 | 188.5 | 188.5 | -1.1 (-0.58%) | 198,285 |
| 20 Jun 2019 | INR | 188 | 190.8 | 183.7 | 189.6 | 189.6 | +1.85 (+0.99%) | 265,939 |
| 19 Jun 2019 | INR | 195.1 | 197.8 | 186.7 | 187.75 | 187.75 | -4.55 (-2.37%) | 301,541 |
| 18 Jun 2019 | INR | 186.6 | 197 | 186.55 | 192.3 | 192.3 | +7.45 (+4.03%) | 435,544 |
| 17 Jun 2019 | INR | 199.55 | 199.55 | 183.3 | 184.85 | 184.85 | -14.7 (-7.37%) | 362,282 |
| 14 Jun 2019 | INR | 205.7 | 206.75 | 197.5 | 199.55 | 199.55 | -6.15 (-2.99%) | 218,031 |
| 13 Jun 2019 | INR | 208.1 | 209.45 | 204.8 | 205.7 | 205.7 | -2.5 (-1.20%) | 161,914 |
