| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 188.9 | 188.9 | 183 | 183.5 | 183.5 | -3.7 (-1.98%) | 127,853 |
| 25 Apr 2019 | INR | 190 | 190 | 187 | 187.2 | 187.2 | -1.75 (-0.93%) | 72,095 |
| 24 Apr 2019 | INR | 190 | 190.5 | 187.5 | 188.95 | 188.95 | +1.2 (+0.64%) | 104,891 |
| 23 Apr 2019 | INR | 190.7 | 191.9 | 187.3 | 187.75 | 187.75 | -0.4 (-0.21%) | 73,650 |
| 22 Apr 2019 | INR | 189.5 | 189.9 | 186.05 | 188.15 | 188.15 | -2.05 (-1.08%) | 98,175 |
| 18 Apr 2019 | INR | 195.15 | 195.4 | 187.55 | 190.2 | 190.2 | -3.85 (-1.98%) | 198,884 |
| 16 Apr 2019 | INR | 196.4 | 198 | 193.3 | 194.05 | 194.05 | -3.2 (-1.62%) | 103,089 |
| 15 Apr 2019 | INR | 194.2 | 199 | 192 | 197.25 | 197.25 | +3.95 (+2.04%) | 187,739 |
| 12 Apr 2019 | INR | 194.25 | 194.9 | 192 | 193.3 | 193.3 | -0.55 (-0.28%) | 92,448 |
| 11 Apr 2019 | INR | 195.3 | 195.8 | 193.5 | 193.85 | 193.85 | +0.75 (+0.39%) | 201,795 |
| 10 Apr 2019 | INR | 192.05 | 196 | 191.25 | 193.1 | 193.1 | -0.1 (-0.05%) | 153,442 |
| 9 Apr 2019 | INR | 189.5 | 194.7 | 189.05 | 193.2 | 193.2 | +1.85 (+0.97%) | 215,267 |
| 8 Apr 2019 | INR | 194.9 | 194.95 | 190 | 191.35 | 191.35 | -1.7 (-0.88%) | 103,801 |
| 5 Apr 2019 | INR | 192 | 194.45 | 190.05 | 193.05 | 193.05 | +1.75 (+0.91%) | 147,686 |
| 4 Apr 2019 | INR | 197.45 | 197.55 | 190.45 | 191.3 | 191.3 | -5.55 (-2.82%) | 195,580 |
| 3 Apr 2019 | INR | 204.15 | 204.8 | 196 | 196.85 | 196.85 | -6.4 (-3.15%) | 288,467 |
| 2 Apr 2019 | INR | 201.3 | 204.4 | 197.9 | 203.25 | 203.25 | +3.1 (+1.55%) | 497,134 |
| 1 Apr 2019 | INR | 196 | 204.65 | 193.7 | 200.15 | 200.15 | +9.45 (+4.96%) | 773,906 |
| 29 Mar 2019 | INR | 195 | 196.5 | 189.25 | 190.7 | 190.7 | -2.05 (-1.06%) | 495,498 |
| 28 Mar 2019 | INR | 179.5 | 194 | 177 | 192.75 | 192.75 | +15.05 (+8.47%) | 859,580 |
| 27 Mar 2019 | INR | 183.4 | 184 | 177.2 | 177.7 | 177.7 | -4.7 (-2.58%) | 362,747 |
| 26 Mar 2019 | INR | 184.25 | 185.2 | 181.8 | 182.4 | 182.4 | -0.85 (-0.46%) | 138,171 |
| 25 Mar 2019 | INR | 183.5 | 186.9 | 182.45 | 183.25 | 183.25 | -2.2 (-1.19%) | 124,033 |
| 22 Mar 2019 | INR | 183.5 | 188.75 | 182.5 | 185.45 | 185.45 | +2.2 (+1.20%) | 252,225 |
| 20 Mar 2019 | INR | 186.15 | 189.5 | 183 | 183.25 | 183.25 | -1.85 (-1.00%) | 144,789 |
| 19 Mar 2019 | INR | 187.5 | 188.75 | 184.6 | 185.1 | 185.1 | -2.5 (-1.33%) | 131,207 |
| 18 Mar 2019 | INR | 188 | 191.3 | 186.2 | 187.6 | 187.6 | -0.55 (-0.29%) | 156,410 |
| 15 Mar 2019 | INR | 192 | 194.5 | 187.4 | 188.15 | 188.15 | -3.5 (-1.83%) | 215,335 |
| 14 Mar 2019 | INR | 198.9 | 198.9 | 191 | 191.65 | 191.65 | -5.7 (-2.89%) | 204,506 |
| 13 Mar 2019 | INR | 199.75 | 200 | 195.85 | 197.35 | 197.35 | -0.7 (-0.35%) | 203,398 |
