| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 197.4 | 201.7 | 196.35 | 198.05 | 198.05 | +2.9 (+1.49%) | 366,950 |
| 11 Mar 2019 | INR | 189.9 | 198.65 | 189.2 | 195.15 | 195.15 | +6.65 (+3.53%) | 440,219 |
| 8 Mar 2019 | INR | 194.5 | 195.6 | 186.6 | 188.5 | 188.5 | -5.75 (-2.96%) | 324,091 |
| 7 Mar 2019 | INR | 195 | 197.95 | 192.55 | 194.25 | 194.25 | -0.5 (-0.26%) | 210,513 |
| 6 Mar 2019 | INR | 198.1 | 203 | 192.55 | 194.75 | 194.75 | -2.25 (-1.14%) | 352,493 |
| 5 Mar 2019 | INR | 193 | 201 | 193 | 197 | 197 | +4.1 (+2.13%) | 486,069 |
| 1 Mar 2019 | INR | 184.75 | 194.9 | 184.4 | 192.9 | 192.9 | +10.35 (+5.67%) | 554,944 |
| 28 Feb 2019 | INR | 180.1 | 185.8 | 180.1 | 182.55 | 182.55 | +2.45 (+1.36%) | 242,096 |
| 27 Feb 2019 | INR | 189.7 | 192.35 | 175.1 | 180.1 | 180.1 | -6.45 (-3.46%) | 545,026 |
| 26 Feb 2019 | INR | 187 | 190.6 | 180 | 186.55 | 186.55 | -6.95 (-3.59%) | 493,957 |
| 25 Feb 2019 | INR | 197.85 | 198.3 | 191.8 | 193.5 | 193.5 | -2.55 (-1.30%) | 390,081 |
| 22 Feb 2019 | INR | 194.5 | 197.5 | 192.25 | 196.05 | 196.05 | +1.4 (+0.72%) | 293,221 |
| 21 Feb 2019 | INR | 191.45 | 197.6 | 190 | 194.65 | 194.65 | +4.55 (+2.39%) | 297,643 |
| 20 Feb 2019 | INR | 187.25 | 195.95 | 187 | 190.1 | 190.1 | +3.55 (+1.90%) | 395,361 |
| 19 Feb 2019 | INR | 191.45 | 196.65 | 185.05 | 186.55 | 186.55 | -6.85 (-3.54%) | 408,850 |
| 18 Feb 2019 | INR | 198.5 | 199 | 191.75 | 193.4 | 193.4 | -4.1 (-2.08%) | 319,010 |
| 15 Feb 2019 | INR | 194.5 | 205.9 | 190.6 | 197.5 | 197.5 | +2.4 (+1.23%) | 691,388 |
| 14 Feb 2019 | INR | 198.45 | 199.45 | 180.4 | 195.1 | 195.1 | -7.4 (-3.65%) | 842,193 |
| 13 Feb 2019 | INR | 219 | 223.8 | 200.55 | 202.5 | 202.5 | +3.7 (+1.86%) | 2,541,208 |
| 12 Feb 2019 | INR | 215.1 | 216.3 | 185.6 | 198.8 | 198.8 | -16.35 (-7.60%) | 1,497,780 |
| 11 Feb 2019 | INR | 217.05 | 218.2 | 214.1 | 215.15 | 215.15 | -1.9 (-0.88%) | 306,762 |
| 8 Feb 2019 | INR | 212.5 | 218.4 | 211.95 | 217.05 | 217.05 | +2.35 (+1.09%) | 415,697 |
| 7 Feb 2019 | INR | 211 | 216 | 209.25 | 214.7 | 214.7 | +2.6 (+1.23%) | 494,805 |
| 6 Feb 2019 | INR | 213 | 215.05 | 206.55 | 212.1 | 212.1 | +0.95 (+0.45%) | 455,876 |
| 5 Feb 2019 | INR | 214.25 | 222.4 | 208 | 211.15 | 211.15 | +0.55 (+0.26%) | 686,284 |
| 4 Feb 2019 | INR | 200.65 | 214.4 | 195 | 210.6 | 210.6 | +10.85 (+5.43%) | 907,182 |
| 1 Feb 2019 | INR | 206 | 206.5 | 190.55 | 199.75 | 199.75 | -2.95 (-1.46%) | 818,707 |
| 31 Jan 2019 | INR | 195 | 207.95 | 193.1 | 202.7 | 202.7 | +8.9 (+4.59%) | 1,190,658 |
| 30 Jan 2019 | INR | 178 | 199.7 | 176 | 193.8 | 193.8 | +18.45 (+10.52%) | 1,746,567 |
| 29 Jan 2019 | INR | 167.1 | 180.9 | 151.25 | 175.35 | 175.35 | +5.75 (+3.39%) | 2,105,852 |
