| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 129.4 | 130 | 126.5 | 128.55 | 128.55 | +0.3 (+0.23%) | 126,216 |
| 30 Oct 2018 | INR | 128.9 | 131 | 126.05 | 128.25 | 128.25 | +3.1 (+2.48%) | 166,684 |
| 29 Oct 2018 | INR | 123 | 125.15 | 123 | 125.15 | 125.15 | +5.95 (+4.99%) | 81,685 |
| 26 Oct 2018 | INR | 121.75 | 123.7 | 118.65 | 119.2 | 119.2 | -1.15 (-0.96%) | 110,796 |
| 25 Oct 2018 | INR | 116.1 | 122 | 116 | 120.35 | 120.35 | -0.75 (-0.62%) | 102,163 |
| 24 Oct 2018 | INR | 118.5 | 122.4 | 114 | 121.1 | 121.1 | +3.6 (+3.06%) | 117,630 |
| 23 Oct 2018 | INR | 121.5 | 124 | 117.5 | 117.5 | 117.5 | -6.15 (-4.97%) | 154,394 |
| 22 Oct 2018 | INR | 129.4 | 130.5 | 122.7 | 123.65 | 123.65 | -1.55 (-1.24%) | 67,602 |
| 19 Oct 2018 | INR | 122.6 | 128.8 | 122.6 | 125.2 | 125.2 | -2.45 (-1.92%) | 87,111 |
| 17 Oct 2018 | INR | 136 | 137.5 | 127.55 | 127.65 | 127.65 | -6.6 (-4.92%) | 188,391 |
| 16 Oct 2018 | INR | 134.4 | 138.5 | 132 | 134.25 | 134.25 | +2.3 (+1.74%) | 360,588 |
| 15 Oct 2018 | INR | 130 | 132.35 | 125.05 | 131.95 | 131.95 | +5.9 (+4.68%) | 391,809 |
| 12 Oct 2018 | INR | 122.8 | 126.05 | 122.75 | 126.05 | 126.05 | +6 (+5.00%) | 170,237 |
| 11 Oct 2018 | INR | 114 | 122.85 | 111.15 | 120.05 | 120.05 | +3.05 (+2.61%) | 343,125 |
| 10 Oct 2018 | INR | 113 | 117 | 112.05 | 117 | 117 | +5.55 (+4.98%) | 233,613 |
| 9 Oct 2018 | INR | 115.5 | 115.5 | 107.5 | 111.45 | 111.45 | +0.4 (+0.36%) | 141,904 |
| 8 Oct 2018 | INR | 114.3 | 116.95 | 108 | 111.05 | 111.05 | -2.6 (-2.29%) | 221,555 |
| 5 Oct 2018 | INR | 113.6 | 118.4 | 112.15 | 113.65 | 113.65 | -1.05 (-0.92%) | 158,617 |
| 4 Oct 2018 | INR | 115.45 | 116.8 | 112.9 | 114.7 | 114.7 | -4.1 (-3.45%) | 282,696 |
| 3 Oct 2018 | INR | 114.5 | 122.65 | 113.1 | 118.8 | 118.8 | +1.95 (+1.67%) | 377,027 |
| 1 Oct 2018 | INR | 115.6 | 119.65 | 114.35 | 116.85 | 116.85 | -3.5 (-2.91%) | 409,852 |
| 28 Sep 2018 | INR | 126.65 | 129.65 | 120.35 | 120.35 | 120.35 | -6.3 (-4.97%) | 206,300 |
| 27 Sep 2018 | INR | 126.7 | 129 | 125.15 | 126.65 | 126.65 | +0.65 (+0.52%) | 135,433 |
| 26 Sep 2018 | INR | 129.15 | 131.8 | 124.6 | 126 | 126 | -2.8 (-2.17%) | 202,213 |
| 25 Sep 2018 | INR | 126.65 | 130.4 | 120.45 | 128.8 | 128.8 | +4.6 (+3.70%) | 610,025 |
| 24 Sep 2018 | INR | 130.5 | 134.75 | 124 | 124.2 | 124.2 | -6.3 (-4.83%) | 358,680 |
| 21 Sep 2018 | INR | 139 | 143.6 | 130 | 130.5 | 130.5 | -6.3 (-4.61%) | 1,076,769 |
| 19 Sep 2018 | INR | 141 | 141.9 | 135 | 136.8 | 136.8 | -5.05 (-3.56%) | 384,911 |
| 18 Sep 2018 | INR | 149.5 | 152.2 | 141.85 | 141.85 | 141.85 | -7.45 (-4.99%) | 679,712 |
| 17 Sep 2018 | INR | 146.85 | 149.5 | 135.3 | 149.3 | 149.3 | +6.9 (+4.85%) | 1,254,743 |
