| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 100 | 102.55 | 99.55 | 102.55 | 102.55 | +4.85 (+4.96%) | 279,388 |
| 30 Jul 2018 | INR | 94.4 | 97.7 | 92.75 | 97.7 | 97.7 | +4.65 (+5.00%) | 157,384 |
| 27 Jul 2018 | INR | 93.9 | 94 | 91.7 | 93.05 | 93.05 | +0.65 (+0.70%) | 76,457 |
| 26 Jul 2018 | INR | 91 | 95.7 | 89 | 92.4 | 92.4 | -0.55 (-0.59%) | 35,501 |
| 25 Jul 2018 | INR | 92.1 | 94.95 | 91.25 | 92.95 | 92.95 | -0.95 (-1.01%) | 62,868 |
| 24 Jul 2018 | INR | 96.5 | 96.9 | 92.5 | 93.9 | 93.9 | +1.6 (+1.73%) | 226,489 |
| 23 Jul 2018 | INR | 90 | 92.3 | 90 | 92.3 | 92.3 | +4.35 (+4.95%) | 36,654 |
| 20 Jul 2018 | INR | 83.15 | 87.95 | 83.05 | 87.95 | 87.95 | +4.15 (+4.95%) | 23,183 |
| 19 Jul 2018 | INR | 84.5 | 85.65 | 83.1 | 83.8 | 83.8 | -0.3 (-0.36%) | 13,589 |
| 18 Jul 2018 | INR | 85.25 | 86.8 | 84 | 84.1 | 84.1 | -1.15 (-1.35%) | 25,926 |
| 17 Jul 2018 | INR | 85.7 | 85.7 | 81 | 85.25 | 85.25 | +0.55 (+0.65%) | 25,063 |
| 16 Jul 2018 | INR | 89.75 | 89.75 | 84.35 | 84.7 | 84.7 | -4.05 (-4.56%) | 39,176 |
| 13 Jul 2018 | INR | 94.9 | 95 | 88.4 | 88.75 | 88.75 | -4.3 (-4.62%) | 87,414 |
| 12 Jul 2018 | INR | 94.5 | 95 | 91.35 | 93.05 | 93.05 | -0.55 (-0.59%) | 56,472 |
| 11 Jul 2018 | INR | 91.9 | 94.5 | 90.5 | 93.6 | 93.6 | +3.6 (+4%) | 86,041 |
| 10 Jul 2018 | INR | 90 | 90 | 86.65 | 90 | 90 | +4.25 (+4.96%) | 57,417 |
| 9 Jul 2018 | INR | 80 | 86.1 | 79.7 | 85.75 | 85.75 | +3.75 (+4.57%) | 51,736 |
| 6 Jul 2018 | INR | 79.55 | 82.85 | 79.55 | 82 | 82 | +0.4 (+0.49%) | 24,027 |
| 5 Jul 2018 | INR | 81 | 84 | 80.35 | 81.6 | 81.6 | -0.15 (-0.18%) | 25,084 |
| 4 Jul 2018 | INR | 80.4 | 82.2 | 78.4 | 81.75 | 81.75 | +2.25 (+2.83%) | 15,018 |
| 3 Jul 2018 | INR | 81.5 | 81.5 | 77.05 | 79.5 | 79.5 | +0.25 (+0.32%) | 13,041 |
| 2 Jul 2018 | INR | 84.65 | 84.65 | 77.9 | 79.25 | 79.25 | -2.75 (-3.35%) | 54,978 |
| 29 Jun 2018 | INR | 82.9 | 82.9 | 78 | 82 | 82 | +1.2 (+1.49%) | 27,575 |
| 28 Jun 2018 | INR | 82.95 | 84 | 79 | 80.8 | 80.8 | -1.75 (-2.12%) | 36,756 |
| 27 Jun 2018 | INR | 84.1 | 86.8 | 81.2 | 82.55 | 82.55 | -2.9 (-3.39%) | 58,948 |
| 26 Jun 2018 | INR | 86 | 87.75 | 84.5 | 85.45 | 85.45 | -1.1 (-1.27%) | 21,245 |
| 25 Jun 2018 | INR | 85.3 | 87.6 | 85.3 | 86.55 | 86.55 | -0.65 (-0.75%) | 13,062 |
| 22 Jun 2018 | INR | 85.2 | 88.75 | 85.2 | 87.2 | 87.2 | -0.45 (-0.51%) | 22,902 |
| 21 Jun 2018 | INR | 87.15 | 89 | 87.15 | 87.65 | 87.65 | +0.2 (+0.23%) | 31,388 |
| 20 Jun 2018 | INR | 87.9 | 88.5 | 83.9 | 87.45 | 87.45 | +1.4 (+1.63%) | 26,059 |
