| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 85.55 | 90.9 | 85 | 86.05 | 86.05 | -2.2 (-2.49%) | 39,750 |
| 18 Jun 2018 | INR | 90 | 90.85 | 86.75 | 88.25 | 88.25 | +0.55 (+0.63%) | 19,874 |
| 15 Jun 2018 | INR | 86.9 | 88 | 85 | 87.7 | 87.7 | +1.4 (+1.62%) | 26,887 |
| 14 Jun 2018 | INR | 88.45 | 88.45 | 85 | 86.3 | 86.3 | -0.95 (-1.09%) | 33,887 |
| 13 Jun 2018 | INR | 87 | 89.05 | 86.35 | 87.25 | 87.25 | +0.05 (+0.06%) | 24,343 |
| 12 Jun 2018 | INR | 87.7 | 90.7 | 85.5 | 87.2 | 87.2 | -0.5 (-0.57%) | 30,455 |
| 11 Jun 2018 | INR | 86.7 | 88.8 | 85.6 | 87.7 | 87.7 | +0.35 (+0.40%) | 22,127 |
| 8 Jun 2018 | INR | 88.8 | 89 | 85 | 87.35 | 87.35 | -0.2 (-0.23%) | 35,268 |
| 7 Jun 2018 | INR | 85.25 | 88.7 | 84 | 87.55 | 87.55 | +2.75 (+3.24%) | 36,120 |
| 6 Jun 2018 | INR | 79.55 | 86.95 | 79.55 | 84.8 | 84.8 | +1.1 (+1.31%) | 112,386 |
| 5 Jun 2018 | INR | 83.7 | 86.25 | 83.7 | 83.7 | 83.7 | -4.4 (-4.99%) | 60,086 |
| 4 Jun 2018 | INR | 90 | 91.7 | 88.1 | 88.1 | 88.1 | -4.6 (-4.96%) | 81,260 |
| 1 Jun 2018 | INR | 90.5 | 98.6 | 90.5 | 92.7 | 92.7 | -2.55 (-2.68%) | 62,728 |
| 31 May 2018 | INR | 96.15 | 98.95 | 94.55 | 95.25 | 95.25 | -1.65 (-1.70%) | 28,767 |
| 30 May 2018 | INR | 98.6 | 99 | 95 | 96.9 | 96.9 | -1.8 (-1.82%) | 36,906 |
| 29 May 2018 | INR | 100.7 | 102 | 98.05 | 98.7 | 98.7 | +1.05 (+1.08%) | 68,290 |
| 28 May 2018 | INR | 94.4 | 97.65 | 93 | 97.65 | 97.65 | +4.65 (+5.00%) | 54,895 |
| 25 May 2018 | INR | 93.95 | 94.2 | 92.3 | 93 | 93 | +0.1 (+0.11%) | 45,489 |
| 24 May 2018 | INR | 95.7 | 95.7 | 91 | 92.9 | 92.9 | -1.25 (-1.33%) | 35,400 |
| 23 May 2018 | INR | 92.6 | 96 | 92.6 | 94.15 | 94.15 | -0.1 (-0.11%) | 33,739 |
| 22 May 2018 | INR | 90.7 | 96.8 | 90.3 | 94.25 | 94.25 | -0.8 (-0.84%) | 123,206 |
| 21 May 2018 | INR | 103.45 | 103.45 | 95.05 | 95.05 | 95.05 | -5 (-5.00%) | 127,311 |
| 18 May 2018 | INR | 103.25 | 104 | 99.05 | 100.05 | 100.05 | -4.1 (-3.94%) | 143,623 |
| 17 May 2018 | INR | 112.05 | 112.05 | 102.1 | 104.15 | 104.15 | -2.6 (-2.44%) | 265,867 |
| 16 May 2018 | INR | 107 | 109.8 | 102.6 | 106.75 | 106.75 | -1.2 (-1.11%) | 215,990 |
| 15 May 2018 | INR | 106 | 110.75 | 106 | 107.95 | 107.95 | -2.7 (-2.44%) | 109,042 |
| 14 May 2018 | INR | 109.5 | 113.7 | 109.5 | 110.65 | 110.65 | +1.9 (+1.75%) | 255,629 |
| 11 May 2018 | INR | 108.1 | 110.7 | 106.55 | 108.75 | 108.75 | +1.8 (+1.68%) | 129,704 |
| 10 May 2018 | INR | 106 | 108 | 102.05 | 106.95 | 106.95 | +4.05 (+3.94%) | 159,417 |
| 9 May 2018 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 26,976 |
