| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 463.85 | 468.9 | 461.15 | 466.6 | 466.6 | +6.15 (+1.34%) | 217,134 |
| 16 Oct 2023 | INR | 467 | 469.6 | 458.35 | 460.45 | 460.45 | -7.45 (-1.59%) | 256,947 |
| 13 Oct 2023 | INR | 478.9 | 479.95 | 466.35 | 467.9 | 467.9 | -11.15 (-2.33%) | 226,134 |
| 12 Oct 2023 | INR | 482 | 488.8 | 475.5 | 479.05 | 479.05 | +1.85 (+0.39%) | 518,772 |
| 11 Oct 2023 | INR | 460.7 | 482 | 460.7 | 477.2 | 477.2 | +19.6 (+4.28%) | 619,759 |
| 10 Oct 2023 | INR | 458.95 | 464 | 453.1 | 457.6 | 457.6 | +2.45 (+0.54%) | 192,825 |
| 9 Oct 2023 | INR | 465 | 467.35 | 453 | 455.15 | 455.15 | -17.2 (-3.64%) | 245,385 |
| 6 Oct 2023 | INR | 469 | 476 | 467.7 | 472.35 | 472.35 | +4.2 (+0.90%) | 193,158 |
| 5 Oct 2023 | INR | 465 | 476.5 | 464.95 | 468.15 | 468.15 | +5.9 (+1.28%) | 196,688 |
| 4 Oct 2023 | INR | 466.7 | 474.95 | 455.4 | 462.25 | 462.25 | -6.1 (-1.30%) | 364,039 |
| 3 Oct 2023 | INR | 477.6 | 478.1 | 467.25 | 468.35 | 468.35 | -8.3 (-1.74%) | 226,758 |
| 29 Sep 2023 | INR | 468.9 | 481.9 | 468.85 | 476.65 | 476.65 | +10.05 (+2.15%) | 401,480 |
| 28 Sep 2023 | INR | 472.8 | 477.5 | 464.1 | 466.6 | 466.6 | -4.2 (-0.89%) | 347,256 |
| 27 Sep 2023 | INR | 473 | 484 | 468.15 | 470.8 | 470.8 | -1.45 (-0.31%) | 532,863 |
| 26 Sep 2023 | INR | 465 | 488.45 | 465 | 472.25 | 472.25 | +4.3 (+0.92%) | 617,473 |
| 25 Sep 2023 | INR | 477.85 | 478 | 465.1 | 467.95 | 467.95 | -7.75 (-1.63%) | 361,859 |
| 22 Sep 2023 | INR | 480 | 487.95 | 470.7 | 475.7 | 475.7 | -2.6 (-0.54%) | 692,735 |
| 21 Sep 2023 | INR | 501.25 | 502.8 | 474.05 | 478.3 | 478.3 | -21.5 (-4.30%) | 645,592 |
| 20 Sep 2023 | INR | 501.75 | 511.85 | 492 | 499.8 | 499.8 | -1.8 (-0.36%) | 727,605 |
| 18 Sep 2023 | INR | 505 | 526 | 498 | 501.6 | 501.6 | -1.8 (-0.36%) | 1,517,127 |
| 15 Sep 2023 | INR | 512 | 535.9 | 500 | 503.4 | 503.4 | -5.05 (-0.99%) | 1,949,686 |
| 14 Sep 2023 | INR | 530 | 532 | 503.7 | 508.45 | 508.45 | -11.75 (-2.26%) | 3,418,850 |
| 13 Sep 2023 | INR | 459 | 526.65 | 453 | 520.2 | 520.2 | +81.3 (+18.52%) | 12,333,665 |
| 12 Sep 2023 | INR | 461 | 467.45 | 435.75 | 438.9 | 438.9 | -22.5 (-4.88%) | 785,977 |
| 11 Sep 2023 | INR | 484 | 486.35 | 458.45 | 461.4 | 461.4 | -23.25 (-4.80%) | 826,851 |
| 8 Sep 2023 | INR | 481.8 | 489 | 474.1 | 484.65 | 484.65 | +5.45 (+1.14%) | 933,706 |
| 7 Sep 2023 | INR | 445.5 | 498.3 | 445 | 479.2 | 479.2 | +35.85 (+8.09%) | 4,658,346 |
| 6 Sep 2023 | INR | 464.85 | 464.85 | 435.6 | 443.35 | 443.35 | -19.85 (-4.29%) | 955,761 |
| 5 Sep 2023 | INR | 467.35 | 467.35 | 455.5 | 463.2 | 463.2 | +6.6 (+1.45%) | 528,027 |
| 4 Sep 2023 | INR | 434.8 | 467 | 434.75 | 456.6 | 456.6 | +25.3 (+5.87%) | 1,793,827 |
