| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 64.25 | 67 | 63.95 | 65.85 | 65.85 | +1.9 (+2.97%) | 344,843 |
| 3 Apr 2017 | INR | 62.9 | 64.4 | 62.9 | 63.95 | 63.95 | +1 (+1.59%) | 310,582 |
| 31 Mar 2017 | INR | 63 | 63.5 | 62.3 | 62.95 | 62.95 | -0.05 (-0.08%) | 214,900 |
| 30 Mar 2017 | INR | 62 | 63.6 | 60.35 | 63 | 63 | +1.85 (+3.03%) | 358,310 |
| 29 Mar 2017 | INR | 60.45 | 62.7 | 59.15 | 61.15 | 61.15 | -1.7 (-2.70%) | 836,003 |
| 28 Mar 2017 | INR | 79 | 79 | 62.85 | 62.85 | 62.85 | -15.7 (-19.99%) | 702,790 |
| 27 Mar 2017 | INR | 89 | 90 | 78 | 78.55 | 78.55 | -9.8 (-11.09%) | 200,727 |
| 24 Mar 2017 | INR | 89.5 | 89.5 | 87.5 | 88.35 | 88.35 | -0.4 (-0.45%) | 43,966 |
| 23 Mar 2017 | INR | 89 | 89.65 | 87.5 | 88.75 | 88.75 | +0.7 (+0.80%) | 26,289 |
| 22 Mar 2017 | INR | 86.75 | 90 | 86.75 | 88.05 | 88.05 | -2 (-2.22%) | 287,877 |
| 21 Mar 2017 | INR | 94.4 | 94.4 | 89.55 | 90.05 | 90.05 | 0.0 (0.0%) | 329,160 |
| 20 Mar 2017 | INR | 89 | 90.5 | 88.1 | 90.05 | 90.05 | +1.75 (+1.98%) | 32,720 |
| 17 Mar 2017 | INR | 90 | 90.55 | 88 | 88.3 | 88.3 | -1.7 (-1.89%) | 18,962 |
| 16 Mar 2017 | INR | 90.1 | 90.7 | 89.35 | 90 | 90 | +0.05 (+0.06%) | 233,493 |
| 15 Mar 2017 | INR | 91 | 91.9 | 89.1 | 89.95 | 89.95 | -1.2 (-1.32%) | 203,610 |
| 14 Mar 2017 | INR | 90.65 | 91.9 | 90.65 | 91.15 | 91.15 | +0.65 (+0.72%) | 16,246 |
| 10 Mar 2017 | INR | 91.95 | 92.7 | 89.55 | 90.5 | 90.5 | -1.7 (-1.84%) | 14,353 |
| 9 Mar 2017 | INR | 91.05 | 92.45 | 89.25 | 92.2 | 92.2 | +1.15 (+1.26%) | 79,022 |
| 8 Mar 2017 | INR | 92.05 | 92.25 | 88 | 91.05 | 91.05 | -0.75 (-0.82%) | 69,593 |
| 7 Mar 2017 | INR | 95 | 95 | 91 | 91.8 | 91.8 | +0.05 (+0.05%) | 281,542 |
| 6 Mar 2017 | INR | 90 | 92.4 | 88.1 | 91.75 | 91.75 | +1.25 (+1.38%) | 41,876 |
| 3 Mar 2017 | INR | 89.35 | 91.25 | 89.25 | 90.5 | 90.5 | -0.1 (-0.11%) | 12,050 |
| 2 Mar 2017 | INR | 92.9 | 92.9 | 89.9 | 90.6 | 90.6 | -2.35 (-2.53%) | 39,702 |
| 1 Mar 2017 | INR | 91.5 | 93.75 | 90.8 | 92.95 | 92.95 | +1.45 (+1.58%) | 103,326 |
| 28 Feb 2017 | INR | 92.9 | 92.9 | 90.6 | 91.5 | 91.5 | -0.75 (-0.81%) | 22,520 |
| 27 Feb 2017 | INR | 92.95 | 92.95 | 88.8 | 92.25 | 92.25 | -0.15 (-0.16%) | 49,834 |
| 23 Feb 2017 | INR | 94.35 | 94.35 | 91.5 | 92.4 | 92.4 | -1.6 (-1.70%) | 22,564 |
| 22 Feb 2017 | INR | 93.7 | 95.05 | 93.45 | 94 | 94 | +0.3 (+0.32%) | 100,458 |
| 21 Feb 2017 | INR | 93.3 | 95.2 | 92.5 | 93.7 | 93.7 | -0.15 (-0.16%) | 358,456 |
| 20 Feb 2017 | INR | 93.75 | 94.3 | 92 | 93.85 | 93.85 | +1.7 (+1.84%) | 54,251 |
