| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 93.5 | 94.5 | 91.15 | 92.15 | 92.15 | -1.45 (-1.55%) | 23,584 |
| 16 Feb 2017 | INR | 90.1 | 94 | 90.05 | 93.6 | 93.6 | +2.85 (+3.14%) | 48,835 |
| 15 Feb 2017 | INR | 94.4 | 94.4 | 90 | 90.75 | 90.75 | -2.25 (-2.42%) | 56,978 |
| 14 Feb 2017 | INR | 92.5 | 93.6 | 90.55 | 93 | 93 | +0.7 (+0.76%) | 55,044 |
| 13 Feb 2017 | INR | 93.5 | 94 | 91.3 | 92.3 | 92.3 | -0.05 (-0.05%) | 52,615 |
| 10 Feb 2017 | INR | 92.5 | 93.3 | 91.7 | 92.35 | 92.35 | +0.25 (+0.27%) | 26,447 |
| 9 Feb 2017 | INR | 93.8 | 93.8 | 91.55 | 92.1 | 92.1 | -0.5 (-0.54%) | 25,284 |
| 8 Feb 2017 | INR | 94.4 | 94.4 | 91.6 | 92.6 | 92.6 | -0.25 (-0.27%) | 19,363 |
| 7 Feb 2017 | INR | 93.95 | 93.95 | 89.05 | 92.85 | 92.85 | -0.8 (-0.85%) | 55,092 |
| 6 Feb 2017 | INR | 94.25 | 95.5 | 93.05 | 93.65 | 93.65 | +0.15 (+0.16%) | 31,987 |
| 3 Feb 2017 | INR | 94 | 94.75 | 92.7 | 93.5 | 93.5 | -0.5 (-0.53%) | 19,857 |
| 2 Feb 2017 | INR | 94.5 | 95.3 | 92.6 | 94 | 94 | -0.25 (-0.27%) | 26,923 |
| 1 Feb 2017 | INR | 92 | 94.5 | 86.65 | 94.25 | 94.25 | +2.6 (+2.84%) | 50,970 |
| 31 Jan 2017 | INR | 92.2 | 93.65 | 91.5 | 91.65 | 91.65 | -1.55 (-1.66%) | 12,087 |
| 30 Jan 2017 | INR | 94.5 | 95.3 | 92.1 | 93.2 | 93.2 | -1.5 (-1.58%) | 17,073 |
| 27 Jan 2017 | INR | 96.5 | 96.5 | 94.05 | 94.7 | 94.7 | -0.35 (-0.37%) | 14,924 |
| 25 Jan 2017 | INR | 95.1 | 96 | 93.25 | 95.05 | 95.05 | +0.05 (+0.05%) | 68,063 |
| 24 Jan 2017 | INR | 100.35 | 100.35 | 94.8 | 95 | 95 | -0.35 (-0.37%) | 22,637 |
| 23 Jan 2017 | INR | 96 | 97.5 | 94.1 | 95.35 | 95.35 | -0.15 (-0.16%) | 36,722 |
| 20 Jan 2017 | INR | 100.4 | 100.4 | 94.1 | 95.5 | 95.5 | -5.55 (-5.49%) | 28,317 |
| 19 Jan 2017 | INR | 102 | 102.5 | 100.05 | 101.05 | 101.05 | -0.7 (-0.69%) | 15,761 |
| 18 Jan 2017 | INR | 101 | 102.85 | 100 | 101.75 | 101.75 | +0.2 (+0.20%) | 19,185 |
| 17 Jan 2017 | INR | 102 | 102.5 | 100.65 | 101.55 | 101.55 | -0.4 (-0.39%) | 10,476 |
| 16 Jan 2017 | INR | 100.5 | 102.3 | 99.5 | 101.95 | 101.95 | +1.5 (+1.49%) | 30,281 |
| 13 Jan 2017 | INR | 101.7 | 101.7 | 98.5 | 100.45 | 100.45 | -0.7 (-0.69%) | 40,021 |
| 12 Jan 2017 | INR | 100.5 | 101.65 | 97 | 101.15 | 101.15 | +0.25 (+0.25%) | 56,466 |
| 11 Jan 2017 | INR | 100.05 | 101.5 | 100 | 100.9 | 100.9 | +0.4 (+0.40%) | 6,898 |
| 10 Jan 2017 | INR | 100 | 101.25 | 99.65 | 100.5 | 100.5 | +0.6 (+0.60%) | 26,224 |
| 9 Jan 2017 | INR | 100.6 | 100.6 | 99.1 | 99.9 | 99.9 | -0.4 (-0.40%) | 7,466 |
| 6 Jan 2017 | INR | 101 | 101.5 | 99.65 | 100.3 | 100.3 | 0.0 (0.0%) | 18,091 |
