| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 96 | 96.7 | 95.3 | 96.3 | 96.3 | +0.05 (+0.05%) | 35,123 |
| 23 Nov 2016 | INR | 96 | 97.05 | 95.5 | 96.25 | 96.25 | +0.55 (+0.57%) | 82,179 |
| 22 Nov 2016 | INR | 95.7 | 97 | 93 | 95.7 | 95.7 | +1.4 (+1.48%) | 42,933 |
| 21 Nov 2016 | INR | 99.35 | 99.8 | 92.05 | 94.3 | 94.3 | -3.6 (-3.68%) | 58,457 |
| 18 Nov 2016 | INR | 99 | 100.85 | 95.15 | 97.9 | 97.9 | -0.85 (-0.86%) | 41,841 |
| 17 Nov 2016 | INR | 100.35 | 101.1 | 93 | 98.75 | 98.75 | -1.1 (-1.10%) | 48,545 |
| 16 Nov 2016 | INR | 103.05 | 108.95 | 98 | 99.85 | 99.85 | +1.3 (+1.32%) | 37,799 |
| 15 Nov 2016 | INR | 110.9 | 110.9 | 95 | 98.55 | 98.55 | -9.7 (-8.96%) | 35,146 |
| 11 Nov 2016 | INR | 113 | 122.15 | 106.9 | 108.25 | 108.25 | -6.3 (-5.50%) | 73,834 |
| 10 Nov 2016 | INR | 115 | 119 | 113.35 | 114.55 | 114.55 | +4.05 (+3.67%) | 55,010 |
| 9 Nov 2016 | INR | 100.05 | 119 | 99.8 | 110.5 | 110.5 | -14.25 (-11.42%) | 92,525 |
| 8 Nov 2016 | INR | 127 | 127 | 122.95 | 124.75 | 124.75 | +0.3 (+0.24%) | 87,712 |
| 7 Nov 2016 | INR | 140 | 140 | 121.5 | 124.45 | 124.45 | +1.2 (+0.97%) | 107,274 |
| 4 Nov 2016 | INR | 125 | 126.25 | 120 | 123.25 | 123.25 | -1.05 (-0.84%) | 54,974 |
| 3 Nov 2016 | INR | 128 | 128.55 | 121.8 | 124.3 | 124.3 | -2.35 (-1.86%) | 62,170 |
| 2 Nov 2016 | INR | 132.9 | 132.9 | 125.35 | 126.65 | 126.65 | -6.35 (-4.77%) | 38,337 |
| 1 Nov 2016 | INR | 133.6 | 135.3 | 131.25 | 133 | 133 | -0.45 (-0.34%) | 34,690 |
| 30 Oct 2016 | INR | 133.5 | 134.4 | 132.15 | 133.45 | 133.45 | +0.9 (+0.68%) | 34,127 |
| 28 Oct 2016 | INR | 129.55 | 133.8 | 127.9 | 132.55 | 132.55 | +3.45 (+2.67%) | 73,387 |
| 27 Oct 2016 | INR | 130 | 131.35 | 128.1 | 129.1 | 129.1 | -1.7 (-1.30%) | 22,331 |
| 26 Oct 2016 | INR | 131 | 132.75 | 129.1 | 130.8 | 130.8 | -0.4 (-0.30%) | 35,749 |
| 25 Oct 2016 | INR | 133.5 | 133.95 | 129.5 | 131.2 | 131.2 | -2.15 (-1.61%) | 54,326 |
| 24 Oct 2016 | INR | 132 | 134.8 | 131 | 133.35 | 133.35 | +1.7 (+1.29%) | 174,930 |
| 21 Oct 2016 | INR | 128.55 | 132.8 | 127.45 | 131.65 | 131.65 | +3.1 (+2.41%) | 69,099 |
| 20 Oct 2016 | INR | 128.05 | 129.3 | 127 | 128.55 | 128.55 | +1.35 (+1.06%) | 64,004 |
| 19 Oct 2016 | INR | 128.95 | 129.25 | 126.4 | 127.2 | 127.2 | -1.65 (-1.28%) | 36,300 |
| 18 Oct 2016 | INR | 128.45 | 130.7 | 127.05 | 128.85 | 128.85 | +1.15 (+0.90%) | 94,296 |
| 17 Oct 2016 | INR | 128.1 | 128.35 | 126.2 | 127.7 | 127.7 | +0.6 (+0.47%) | 64,305 |
| 14 Oct 2016 | INR | 128.15 | 129.2 | 126.35 | 127.1 | 127.1 | -0.2 (-0.16%) | 54,108 |
| 13 Oct 2016 | INR | 134.9 | 136 | 125.4 | 127.3 | 127.3 | -7.6 (-5.63%) | 105,443 |
