| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 142.2 | 142.6 | 140.5 | 141.05 | 141.05 | -0.75 (-0.53%) | 34,948 |
| 24 Aug 2016 | INR | 139 | 142.25 | 138.15 | 141.8 | 141.8 | +2.85 (+2.05%) | 89,567 |
| 23 Aug 2016 | INR | 140.65 | 140.65 | 138.5 | 138.95 | 138.95 | -1.15 (-0.82%) | 27,178 |
| 22 Aug 2016 | INR | 143 | 143.3 | 139.4 | 140.1 | 140.1 | -0.35 (-0.25%) | 101,929 |
| 19 Aug 2016 | INR | 140.2 | 142.75 | 139 | 140.45 | 140.45 | +0.35 (+0.25%) | 74,610 |
| 18 Aug 2016 | INR | 137.5 | 140.6 | 134.95 | 140.1 | 140.1 | +3.3 (+2.41%) | 96,762 |
| 17 Aug 2016 | INR | 134 | 137.35 | 130.45 | 136.8 | 136.8 | +3.55 (+2.66%) | 74,134 |
| 16 Aug 2016 | INR | 136.95 | 137 | 131.9 | 133.25 | 133.25 | -2.3 (-1.70%) | 31,618 |
| 12 Aug 2016 | INR | 136.85 | 138.25 | 135 | 135.55 | 135.55 | -1.25 (-0.91%) | 38,696 |
| 11 Aug 2016 | INR | 135.55 | 137.5 | 133.85 | 136.8 | 136.8 | +1.2 (+0.88%) | 122,525 |
| 10 Aug 2016 | INR | 134 | 138.5 | 134 | 135.6 | 135.6 | -1.5 (-1.09%) | 98,105 |
| 9 Aug 2016 | INR | 138.55 | 140.6 | 117.1 | 137.1 | 137.1 | -0.75 (-0.54%) | 478,152 |
| 8 Aug 2016 | INR | 135.9 | 139.4 | 134.8 | 137.85 | 137.85 | +2 (+1.47%) | 155,870 |
| 5 Aug 2016 | INR | 118.2 | 138 | 101.2 | 135.85 | 135.85 | +16.75 (+14.06%) | 828,483 |
| 4 Aug 2016 | INR | 151.95 | 151.95 | 118.15 | 119.1 | 119.1 | -28.55 (-19.34%) | 692,171 |
| 3 Aug 2016 | INR | 150 | 150.5 | 147 | 147.65 | 147.65 | -2 (-1.34%) | 51,522 |
| 2 Aug 2016 | INR | 152 | 152.5 | 148.55 | 149.65 | 149.65 | -2.3 (-1.51%) | 29,365 |
| 1 Aug 2016 | INR | 153.95 | 153.95 | 151.15 | 151.95 | 151.95 | -1.2 (-0.78%) | 37,897 |
| 29 Jul 2016 | INR | 154 | 154.2 | 151.65 | 153.15 | 153.15 | -0.45 (-0.29%) | 49,304 |
| 28 Jul 2016 | INR | 150.5 | 154.05 | 149.7 | 153.6 | 153.6 | +3.15 (+2.09%) | 96,479 |
| 27 Jul 2016 | INR | 150.5 | 150.75 | 147.75 | 150.45 | 150.45 | +1.4 (+0.94%) | 72,648 |
| 26 Jul 2016 | INR | 151.55 | 152 | 147 | 149.05 | 149.05 | -2.45 (-1.62%) | 51,865 |
| 25 Jul 2016 | INR | 152 | 152.15 | 149 | 151.5 | 151.5 | +1.3 (+0.87%) | 93,816 |
| 22 Jul 2016 | INR | 150.6 | 151.45 | 148.8 | 150.2 | 150.2 | -0.85 (-0.56%) | 38,376 |
| 21 Jul 2016 | INR | 153.9 | 154 | 149.4 | 151.05 | 151.05 | -2.05 (-1.34%) | 38,554 |
| 20 Jul 2016 | INR | 149.5 | 153.5 | 149 | 153.1 | 153.1 | +4.2 (+2.82%) | 85,840 |
| 19 Jul 2016 | INR | 150.7 | 150.7 | 147.75 | 148.9 | 148.9 | -1.4 (-0.93%) | 40,333 |
| 18 Jul 2016 | INR | 151 | 151.5 | 149.5 | 150.3 | 150.3 | +0.05 (+0.03%) | 47,553 |
| 15 Jul 2016 | INR | 149.5 | 150.95 | 147.35 | 150.25 | 150.25 | +1.25 (+0.84%) | 52,111 |
| 14 Jul 2016 | INR | 149.9 | 150.15 | 147.4 | 149 | 149 | -0.95 (-0.63%) | 79,886 |
