| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 151.85 | 151.85 | 148.45 | 149.95 | 149.95 | -1 (-0.66%) | 87,018 |
| 12 Jul 2016 | INR | 149 | 151.3 | 148.1 | 150.95 | 150.95 | +2.25 (+1.51%) | 143,342 |
| 11 Jul 2016 | INR | 147.65 | 149.1 | 146.4 | 148.7 | 148.7 | +2.1 (+1.43%) | 99,448 |
| 8 Jul 2016 | INR | 144.75 | 147.4 | 143.25 | 146.6 | 146.6 | +1.95 (+1.35%) | 89,544 |
| 7 Jul 2016 | INR | 144.5 | 145.15 | 144.2 | 144.65 | 144.65 | +0.45 (+0.31%) | 31,691 |
| 5 Jul 2016 | INR | 146.7 | 146.7 | 143.5 | 144.2 | 144.2 | -1.9 (-1.30%) | 45,353 |
| 4 Jul 2016 | INR | 145.85 | 146.35 | 144.2 | 146.1 | 146.1 | +1.05 (+0.72%) | 58,005 |
| 1 Jul 2016 | INR | 144.5 | 146 | 143.75 | 145.05 | 145.05 | +0.95 (+0.66%) | 63,505 |
| 30 Jun 2016 | INR | 143.8 | 144.5 | 142 | 144.1 | 144.1 | +1.1 (+0.77%) | 79,277 |
| 29 Jun 2016 | INR | 142.5 | 143.4 | 141.9 | 143 | 143 | +1.05 (+0.74%) | 70,405 |
| 28 Jun 2016 | INR | 142 | 142.4 | 140.5 | 141.95 | 141.95 | +1.7 (+1.21%) | 99,407 |
| 27 Jun 2016 | INR | 138.4 | 140.75 | 138.4 | 140.25 | 140.25 | +2.3 (+1.67%) | 188,929 |
| 24 Jun 2016 | INR | 132.5 | 138.5 | 127.55 | 137.95 | 137.95 | +2.9 (+2.15%) | 119,619 |
| 23 Jun 2016 | INR | 133.5 | 135.45 | 132.8 | 135.05 | 135.05 | +1.55 (+1.16%) | 74,339 |
| 22 Jun 2016 | INR | 134.9 | 135.35 | 133.2 | 133.5 | 133.5 | -0.95 (-0.71%) | 30,242 |
| 21 Jun 2016 | INR | 136.6 | 136.6 | 133.75 | 134.45 | 134.45 | -0.95 (-0.70%) | 74,475 |
| 20 Jun 2016 | INR | 134.7 | 135.75 | 133.25 | 135.4 | 135.4 | +1.45 (+1.08%) | 93,212 |
| 17 Jun 2016 | INR | 132.5 | 134.4 | 131.45 | 133.95 | 133.95 | +2.35 (+1.79%) | 165,188 |
| 16 Jun 2016 | INR | 132 | 132.55 | 130.35 | 131.6 | 131.6 | -0.1 (-0.08%) | 106,871 |
| 15 Jun 2016 | INR | 129 | 132.5 | 127.55 | 131.7 | 131.7 | +4.1 (+3.21%) | 188,658 |
| 14 Jun 2016 | INR | 126.9 | 128 | 125.8 | 127.6 | 127.6 | +1.7 (+1.35%) | 59,813 |
| 13 Jun 2016 | INR | 126.3 | 126.75 | 125.5 | 125.9 | 125.9 | -0.95 (-0.75%) | 12,704 |
| 10 Jun 2016 | INR | 128.95 | 129.65 | 126.1 | 126.85 | 126.85 | -2.1 (-1.63%) | 42,760 |
| 9 Jun 2016 | INR | 130 | 131 | 127 | 128.95 | 128.95 | -1.7 (-1.30%) | 35,254 |
| 8 Jun 2016 | INR | 126 | 131 | 123 | 130.65 | 130.65 | +4.1 (+3.24%) | 140,182 |
| 7 Jun 2016 | INR | 128.7 | 128.7 | 126.25 | 126.55 | 126.55 | -1.1 (-0.86%) | 51,145 |
| 6 Jun 2016 | INR | 130 | 130.5 | 127.1 | 127.65 | 127.65 | -1.4 (-1.08%) | 50,983 |
| 3 Jun 2016 | INR | 129.5 | 129.9 | 128 | 129.05 | 129.05 | +0.6 (+0.47%) | 84,858 |
| 2 Jun 2016 | INR | 126 | 129 | 124 | 128.45 | 128.45 | +0.85 (+0.67%) | 118,745 |
| 1 Jun 2016 | INR | 126.6 | 128 | 126.4 | 127.6 | 127.6 | +1.25 (+0.99%) | 87,554 |
