| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 81.45 | 81.85 | 80.75 | 81.5 | 81.5 | +0.7 (+0.87%) | 42,969 |
| 13 Apr 2016 | INR | 81.6 | 82.3 | 80.6 | 80.8 | 80.8 | -0.7 (-0.86%) | 136,457 |
| 12 Apr 2016 | INR | 82.4 | 82.45 | 79.7 | 81.5 | 81.5 | -0.1 (-0.12%) | 68,453 |
| 11 Apr 2016 | INR | 81.45 | 82.9 | 80.8 | 81.6 | 81.6 | +0.9 (+1.12%) | 187,174 |
| 8 Apr 2016 | INR | 81 | 81.4 | 80.05 | 80.7 | 80.7 | -0.6 (-0.74%) | 73,044 |
| 7 Apr 2016 | INR | 81.05 | 81.5 | 80.1 | 81.3 | 81.3 | +0.65 (+0.81%) | 61,140 |
| 6 Apr 2016 | INR | 80.95 | 80.95 | 78.75 | 80.65 | 80.65 | +1.35 (+1.70%) | 52,389 |
| 5 Apr 2016 | INR | 78.95 | 79.9 | 78.05 | 79.3 | 79.3 | +0.65 (+0.83%) | 67,102 |
| 4 Apr 2016 | INR | 77.25 | 81 | 77 | 78.65 | 78.65 | +1.15 (+1.48%) | 114,349 |
| 1 Apr 2016 | INR | 74.5 | 79.4 | 74.5 | 77.5 | 77.5 | +1.1 (+1.44%) | 45,043 |
| 31 Mar 2016 | INR | 75.75 | 77.5 | 74.8 | 76.4 | 76.4 | +0.4 (+0.53%) | 49,223 |
| 30 Mar 2016 | INR | 70 | 77 | 69.5 | 76 | 76 | +6.65 (+9.59%) | 120,282 |
| 29 Mar 2016 | INR | 70.5 | 70.5 | 68.25 | 69.35 | 69.35 | -0.05 (-0.07%) | 91,786 |
| 28 Mar 2016 | INR | 70.85 | 70.85 | 68.6 | 69.4 | 69.4 | -0.6 (-0.86%) | 118,919 |
| 23 Mar 2016 | INR | 70 | 70.15 | 69 | 70 | 70 | +0.4 (+0.57%) | 64,046 |
| 22 Mar 2016 | INR | 70.4 | 70.65 | 68.8 | 69.6 | 69.6 | -0.45 (-0.64%) | 52,289 |
| 21 Mar 2016 | INR | 70 | 71.35 | 69.05 | 70.05 | 70.05 | 0.0 (0.0%) | 127,593 |
| 18 Mar 2016 | INR | 71.3 | 71.75 | 69.25 | 70.05 | 70.05 | -0.2 (-0.28%) | 155,275 |
| 17 Mar 2016 | INR | 71.7 | 71.9 | 68.95 | 70.25 | 70.25 | -0.2 (-0.28%) | 73,245 |
| 16 Mar 2016 | INR | 71 | 71 | 69.25 | 70.45 | 70.45 | +0.05 (+0.07%) | 88,194 |
| 15 Mar 2016 | INR | 71.8 | 71.8 | 68.8 | 70.4 | 70.4 | +0.15 (+0.21%) | 59,790 |
| 14 Mar 2016 | INR | 73.8 | 73.8 | 69.5 | 70.25 | 70.25 | +0.25 (+0.36%) | 101,320 |
| 11 Mar 2016 | INR | 69.1 | 70.5 | 66.25 | 70 | 70 | +1.85 (+2.71%) | 59,958 |
| 10 Mar 2016 | INR | 70.6 | 70.6 | 67.2 | 68.15 | 68.15 | -1.7 (-2.43%) | 34,863 |
| 9 Mar 2016 | INR | 70 | 70.2 | 68.7 | 69.85 | 69.85 | +0.1 (+0.14%) | 90,422 |
| 8 Mar 2016 | INR | 71.2 | 71.2 | 68.75 | 69.75 | 69.75 | -0.8 (-1.13%) | 30,667 |
| 4 Mar 2016 | INR | 71.25 | 71.25 | 69.5 | 70.55 | 70.55 | +0.35 (+0.50%) | 42,867 |
| 3 Mar 2016 | INR | 71 | 71.8 | 68.5 | 70.2 | 70.2 | +0.25 (+0.36%) | 210,834 |
| 2 Mar 2016 | INR | 69 | 70.6 | 68.5 | 69.95 | 69.95 | +1.35 (+1.97%) | 29,189 |
| 1 Mar 2016 | INR | 69 | 69 | 67.1 | 68.6 | 68.6 | +0.3 (+0.44%) | 40,664 |
