| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 67.7 | 68.8 | 66.1 | 68.3 | 68.3 | 0.0 (0.0%) | 24,522 |
| 26 Feb 2016 | INR | 68.5 | 68.8 | 66.45 | 68.3 | 68.3 | +0.45 (+0.66%) | 37,330 |
| 25 Feb 2016 | INR | 68.2 | 68.45 | 66.7 | 67.85 | 67.85 | +0.1 (+0.15%) | 29,422 |
| 24 Feb 2016 | INR | 68.8 | 69 | 66 | 67.75 | 67.75 | -0.35 (-0.51%) | 23,202 |
| 23 Feb 2016 | INR | 69 | 69.1 | 66.5 | 68.1 | 68.1 | -0.35 (-0.51%) | 36,333 |
| 22 Feb 2016 | INR | 69.5 | 69.6 | 66.85 | 68.45 | 68.45 | -0.15 (-0.22%) | 34,074 |
| 19 Feb 2016 | INR | 68.9 | 69.5 | 67.3 | 68.6 | 68.6 | +0.45 (+0.66%) | 27,161 |
| 18 Feb 2016 | INR | 69 | 69.5 | 66.15 | 68.15 | 68.15 | +0.4 (+0.59%) | 30,845 |
| 17 Feb 2016 | INR | 68.1 | 69.55 | 65.7 | 67.75 | 67.75 | -1 (-1.45%) | 27,472 |
| 16 Feb 2016 | INR | 70 | 70 | 67.75 | 68.75 | 68.75 | -0.4 (-0.58%) | 48,327 |
| 15 Feb 2016 | INR | 69 | 70.7 | 68.25 | 69.15 | 69.15 | +1.1 (+1.62%) | 31,521 |
| 12 Feb 2016 | INR | 70 | 70.75 | 57.05 | 68.05 | 68.05 | -0.3 (-0.44%) | 59,513 |
| 11 Feb 2016 | INR | 70.7 | 72.15 | 66.5 | 68.35 | 68.35 | -2.3 (-3.26%) | 49,245 |
| 10 Feb 2016 | INR | 72.7 | 72.7 | 69.55 | 70.65 | 70.65 | -2.35 (-3.22%) | 24,949 |
| 9 Feb 2016 | INR | 72 | 73.4 | 70.8 | 73 | 73 | -0.25 (-0.34%) | 33,878 |
| 8 Feb 2016 | INR | 73.5 | 74.9 | 70.5 | 73.25 | 73.25 | -0.85 (-1.15%) | 19,741 |
| 5 Feb 2016 | INR | 72 | 74.65 | 70 | 74.1 | 74.1 | +1.8 (+2.49%) | 42,099 |
| 4 Feb 2016 | INR | 71 | 73.05 | 69.75 | 72.3 | 72.3 | +1.6 (+2.26%) | 79,754 |
| 3 Feb 2016 | INR | 67.7 | 71.3 | 66.25 | 70.7 | 70.7 | +1.75 (+2.54%) | 47,743 |
| 2 Feb 2016 | INR | 69.9 | 70.6 | 63.7 | 68.95 | 68.95 | -1.25 (-1.78%) | 31,286 |
| 1 Feb 2016 | INR | 71.6 | 72.45 | 66.5 | 70.2 | 70.2 | -1.25 (-1.75%) | 33,356 |
| 29 Jan 2016 | INR | 71 | 72.8 | 69.65 | 71.45 | 71.45 | -0.2 (-0.28%) | 55,107 |
| 28 Jan 2016 | INR | 69 | 71.8 | 68 | 71.65 | 71.65 | +2.5 (+3.62%) | 113,730 |
| 27 Jan 2016 | INR | 64.25 | 69.9 | 64.25 | 69.15 | 69.15 | +4.3 (+6.63%) | 70,787 |
| 25 Jan 2016 | INR | 64.8 | 66.6 | 62.55 | 64.85 | 64.85 | -0.5 (-0.77%) | 19,338 |
| 22 Jan 2016 | INR | 66.1 | 66.15 | 63 | 65.35 | 65.35 | +1.85 (+2.91%) | 43,609 |
| 21 Jan 2016 | INR | 66 | 66 | 60.7 | 63.5 | 63.5 | +0.8 (+1.28%) | 31,322 |
| 20 Jan 2016 | INR | 66 | 66 | 55.65 | 62.7 | 62.7 | -1.75 (-2.72%) | 30,149 |
| 19 Jan 2016 | INR | 66.1 | 66.1 | 62.8 | 64.45 | 64.45 | -0.05 (-0.08%) | 21,365 |
| 18 Jan 2016 | INR | 69 | 69 | 62.7 | 64.5 | 64.5 | -1.6 (-2.42%) | 26,943 |
