| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 373.3 | 374.45 | 369.25 | 371.2 | 371.2 | -1.6 (-0.43%) | 182,635 |
| 19 Jul 2023 | INR | 377.1 | 377.1 | 372.1 | 372.8 | 372.8 | -2.2 (-0.59%) | 144,756 |
| 18 Jul 2023 | INR | 377.85 | 379.9 | 373 | 375 | 375 | -2.75 (-0.73%) | 169,549 |
| 17 Jul 2023 | INR | 375 | 379.3 | 373 | 377.75 | 377.75 | +7.85 (+2.12%) | 243,222 |
| 14 Jul 2023 | INR | 367.9 | 375.1 | 366.25 | 369.9 | 369.9 | +5.65 (+1.55%) | 197,833 |
| 13 Jul 2023 | INR | 375.1 | 378.9 | 363 | 364.25 | 364.25 | -9.4 (-2.52%) | 251,978 |
| 12 Jul 2023 | INR | 376.95 | 379.55 | 372 | 373.65 | 373.65 | -2.85 (-0.76%) | 151,007 |
| 11 Jul 2023 | INR | 373 | 383 | 373 | 376.5 | 376.5 | +4.7 (+1.26%) | 236,331 |
| 10 Jul 2023 | INR | 376.05 | 378.9 | 370.5 | 371.8 | 371.8 | -3.75 (-1.00%) | 154,932 |
| 7 Jul 2023 | INR | 381.05 | 383.7 | 374.2 | 375.55 | 375.55 | -5.15 (-1.35%) | 235,836 |
| 6 Jul 2023 | INR | 377.6 | 384.8 | 377.05 | 380.7 | 380.7 | +4.25 (+1.13%) | 283,227 |
| 5 Jul 2023 | INR | 374 | 386 | 373.55 | 376.45 | 376.45 | +4.65 (+1.25%) | 701,228 |
| 4 Jul 2023 | INR | 403.25 | 404.85 | 369.05 | 371.8 | 371.8 | -34 (-8.38%) | 1,936,044 |
| 3 Jul 2023 | INR | 419.85 | 422.6 | 404.1 | 405.8 | 405.8 | -11.9 (-2.85%) | 287,853 |
| 30 Jun 2023 | INR | 417 | 424.9 | 413.75 | 417.7 | 417.7 | -12.05 (-2.80%) | 209,955 |
| 29 Jun 2023 | INR | 429.75 | 429.75 | 429.75 | 429.75 | 429.75 | +14.6 (+3.52%) | 0 |
| 28 Jun 2023 | INR | 430.05 | 432.1 | 413 | 415.15 | 415.15 | -14.6 (-3.40%) | 237,215 |
| 27 Jun 2023 | INR | 424.25 | 434.7 | 424.25 | 429.75 | 429.75 | +5.95 (+1.40%) | 118,940 |
| 26 Jun 2023 | INR | 423.35 | 429.55 | 418.95 | 423.8 | 423.8 | +0.4 (+0.09%) | 151,379 |
| 23 Jun 2023 | INR | 445 | 445.1 | 421 | 423.4 | 423.4 | -20.9 (-4.70%) | 253,723 |
| 22 Jun 2023 | INR | 448.75 | 448.75 | 441.05 | 444.3 | 444.3 | -2.5 (-0.56%) | 109,065 |
| 21 Jun 2023 | INR | 449.9 | 452 | 444 | 446.8 | 446.8 | -0.75 (-0.17%) | 126,679 |
| 20 Jun 2023 | INR | 444.9 | 453.2 | 444 | 447.55 | 447.55 | +3.85 (+0.87%) | 153,676 |
| 19 Jun 2023 | INR | 448.8 | 457 | 442.45 | 443.7 | 443.7 | -3.2 (-0.72%) | 153,087 |
| 16 Jun 2023 | INR | 446 | 456 | 444.5 | 446.9 | 446.9 | +2.8 (+0.63%) | 173,547 |
| 15 Jun 2023 | INR | 449.35 | 456.45 | 443 | 444.1 | 444.1 | -4.65 (-1.04%) | 224,181 |
| 14 Jun 2023 | INR | 461 | 463.7 | 446.5 | 448.75 | 448.75 | -10.7 (-2.33%) | 173,521 |
| 13 Jun 2023 | INR | 463 | 467.6 | 454.55 | 459.45 | 459.45 | -3 (-0.65%) | 209,125 |
| 12 Jun 2023 | INR | 455.2 | 466.7 | 451.1 | 462.45 | 462.45 | +9.3 (+2.05%) | 431,899 |
| 9 Jun 2023 | INR | 453.85 | 457 | 437.55 | 453.15 | 453.15 | +2 (+0.44%) | 378,776 |
