| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 81 | 81.4 | 79.8 | 80.65 | 80.65 | -0.5 (-0.62%) | 33,941 |
| 16 Oct 2015 | INR | 81.6 | 81.7 | 79.5 | 81.15 | 81.15 | -0.15 (-0.18%) | 108,991 |
| 15 Oct 2015 | INR | 81.1 | 82 | 80.4 | 81.3 | 81.3 | +0.4 (+0.49%) | 33,588 |
| 14 Oct 2015 | INR | 81.4 | 81.8 | 79.8 | 80.9 | 80.9 | -0.35 (-0.43%) | 24,560 |
| 13 Oct 2015 | INR | 81.8 | 81.85 | 80 | 81.25 | 81.25 | -0.1 (-0.12%) | 52,775 |
| 12 Oct 2015 | INR | 81.85 | 82.3 | 80.6 | 81.35 | 81.35 | -0.35 (-0.43%) | 34,351 |
| 9 Oct 2015 | INR | 81.9 | 82.2 | 79.85 | 81.7 | 81.7 | +0.15 (+0.18%) | 69,359 |
| 8 Oct 2015 | INR | 82.4 | 82.8 | 79.8 | 81.55 | 81.55 | -0.25 (-0.31%) | 67,516 |
| 7 Oct 2015 | INR | 84 | 84 | 81 | 81.8 | 81.8 | -1.65 (-1.98%) | 62,125 |
| 6 Oct 2015 | INR | 84.5 | 85.5 | 82.5 | 83.45 | 83.45 | -1 (-1.18%) | 71,414 |
| 5 Oct 2015 | INR | 82 | 86 | 81 | 84.45 | 84.45 | +2.05 (+2.49%) | 190,134 |
| 1 Oct 2015 | INR | 81 | 82.75 | 76 | 82.4 | 82.4 | +2.1 (+2.62%) | 254,886 |
| 30 Sep 2015 | INR | 76.55 | 81.3 | 74.5 | 80.3 | 80.3 | +3.1 (+4.02%) | 204,971 |
| 29 Sep 2015 | INR | 83 | 83 | 74 | 77.2 | 77.2 | +2.35 (+3.14%) | 174,288 |
| 28 Sep 2015 | INR | 71.8 | 76.3 | 70.25 | 74.85 | 74.85 | +4.1 (+5.80%) | 54,406 |
| 24 Sep 2015 | INR | 72 | 72.6 | 68.7 | 70.75 | 70.75 | -1.7 (-2.35%) | 47,593 |
| 23 Sep 2015 | INR | 72.3 | 72.85 | 70.5 | 72.45 | 72.45 | +0.3 (+0.42%) | 42,532 |
| 22 Sep 2015 | INR | 72.6 | 73 | 71 | 72.15 | 72.15 | -0.35 (-0.48%) | 48,181 |
| 21 Sep 2015 | INR | 72.1 | 73 | 71.5 | 72.5 | 72.5 | +0.6 (+0.83%) | 40,220 |
| 18 Sep 2015 | INR | 72.2 | 72.45 | 70.3 | 71.9 | 71.9 | +0.85 (+1.20%) | 62,909 |
| 16 Sep 2015 | INR | 72.5 | 73 | 70.85 | 71.05 | 71.05 | -1.45 (-2%) | 35,855 |
| 15 Sep 2015 | INR | 72.2 | 73.5 | 71.15 | 72.5 | 72.5 | -0.8 (-1.09%) | 69,154 |
| 14 Sep 2015 | INR | 72.3 | 73.5 | 70.55 | 73.3 | 73.3 | +1.15 (+1.59%) | 43,802 |
| 11 Sep 2015 | INR | 72 | 72.6 | 70.8 | 72.15 | 72.15 | +0.75 (+1.05%) | 50,138 |
| 10 Sep 2015 | INR | 70 | 72.8 | 69.5 | 71.4 | 71.4 | +0.25 (+0.35%) | 62,437 |
| 9 Sep 2015 | INR | 71 | 71.6 | 69.8 | 71.15 | 71.15 | +0.85 (+1.21%) | 66,296 |
| 8 Sep 2015 | INR | 67 | 70.8 | 65.4 | 70.3 | 70.3 | +3 (+4.46%) | 79,067 |
| 7 Sep 2015 | INR | 67.5 | 69 | 66.2 | 67.3 | 67.3 | -0.1 (-0.15%) | 49,690 |
| 4 Sep 2015 | INR | 71.35 | 74 | 65.5 | 67.4 | 67.4 | -3.95 (-5.54%) | 105,438 |
| 3 Sep 2015 | INR | 65.5 | 71.85 | 65.5 | 71.35 | 71.35 | +6 (+9.18%) | 117,144 |
