| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 66.9 | 66.9 | 64.25 | 65.35 | 65.35 | +0.15 (+0.23%) | 48,726 |
| 1 Sep 2015 | INR | 66.6 | 67 | 64.5 | 65.2 | 65.2 | -1.35 (-2.03%) | 75,815 |
| 31 Aug 2015 | INR | 66.3 | 67.85 | 65.85 | 66.55 | 66.55 | -0.2 (-0.30%) | 76,203 |
| 28 Aug 2015 | INR | 65.8 | 67.45 | 65.1 | 66.75 | 66.75 | +1.45 (+2.22%) | 135,164 |
| 27 Aug 2015 | INR | 63 | 66 | 61.25 | 65.3 | 65.3 | +4.05 (+6.61%) | 153,311 |
| 26 Aug 2015 | INR | 56.5 | 65 | 53.8 | 61.25 | 61.25 | +1.85 (+3.11%) | 35,593 |
| 25 Aug 2015 | INR | 61 | 66.8 | 59.4 | 59.4 | 59.4 | -6.55 (-9.93%) | 49,036 |
| 24 Aug 2015 | INR | 70 | 70 | 65.95 | 65.95 | 65.95 | -7.3 (-9.97%) | 6,980 |
| 21 Aug 2015 | INR | 74 | 75 | 70 | 73.25 | 73.25 | -3.15 (-4.12%) | 29,890 |
| 20 Aug 2015 | INR | 77 | 78.5 | 74.25 | 76.4 | 76.4 | -0.9 (-1.16%) | 75,978 |
| 19 Aug 2015 | INR | 76 | 78.5 | 75.1 | 77.3 | 77.3 | +1.65 (+2.18%) | 21,892 |
| 18 Aug 2015 | INR | 72 | 76.1 | 69.6 | 75.65 | 75.65 | +4.35 (+6.10%) | 43,634 |
| 17 Aug 2015 | INR | 74.35 | 74.35 | 70.25 | 71.3 | 71.3 | -0.5 (-0.70%) | 44,674 |
| 14 Aug 2015 | INR | 65 | 71.8 | 62.05 | 71.8 | 71.8 | +6.5 (+9.95%) | 165,658 |
| 13 Aug 2015 | INR | 81 | 82.7 | 63.85 | 65.3 | 65.3 | -14.5 (-18.17%) | 209,601 |
| 12 Aug 2015 | INR | 98 | 98 | 74.3 | 79.8 | 79.8 | -13.05 (-14.05%) | 276,238 |
| 11 Aug 2015 | INR | 102.4 | 102.4 | 85.25 | 92.85 | 92.85 | -9.35 (-9.15%) | 128,059 |
| 10 Aug 2015 | INR | 99.5 | 104.4 | 98.95 | 102.2 | 102.2 | +2.6 (+2.61%) | 186,955 |
| 7 Aug 2015 | INR | 101.5 | 101.5 | 97.7 | 99.6 | 99.6 | -0.7 (-0.70%) | 143,367 |
| 6 Aug 2015 | INR | 103.4 | 103.5 | 99 | 100.3 | 100.3 | -2.4 (-2.34%) | 163,066 |
| 5 Aug 2015 | INR | 100.95 | 104.15 | 98 | 102.7 | 102.7 | +3.75 (+3.79%) | 413,756 |
| 4 Aug 2015 | INR | 101.9 | 102 | 98 | 98.95 | 98.95 | -1.95 (-1.93%) | 180,748 |
| 3 Aug 2015 | INR | 100.85 | 101.6 | 98.7 | 100.9 | 100.9 | +0.3 (+0.30%) | 226,438 |
| 31 Jul 2015 | INR | 97.5 | 102 | 97.5 | 100.6 | 100.6 | +2.8 (+2.86%) | 239,326 |
| 30 Jul 2015 | INR | 98.4 | 99.4 | 97.1 | 97.8 | 97.8 | +0.75 (+0.77%) | 197,434 |
| 29 Jul 2015 | INR | 99.7 | 99.85 | 96.45 | 97.05 | 97.05 | -1.65 (-1.67%) | 118,948 |
| 28 Jul 2015 | INR | 101 | 101.35 | 97 | 98.7 | 98.7 | -0.55 (-0.55%) | 137,243 |
| 27 Jul 2015 | INR | 105 | 105.75 | 86.05 | 99.25 | 99.25 | -5.75 (-5.48%) | 432,783 |
| 24 Jul 2015 | INR | 108.3 | 108.3 | 104 | 105 | 105 | -2.25 (-2.10%) | 132,907 |
| 23 Jul 2015 | INR | 110.5 | 110.8 | 106.4 | 107.25 | 107.25 | -2.05 (-1.88%) | 232,217 |
