| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 107.85 | 109.7 | 105.75 | 109.3 | 109.3 | +1.2 (+1.11%) | 345,077 |
| 21 Jul 2015 | INR | 111 | 113.9 | 105 | 108.1 | 108.1 | -1.45 (-1.32%) | 620,187 |
| 20 Jul 2015 | INR | 95.5 | 111.45 | 95.5 | 109.55 | 109.55 | +16.65 (+17.92%) | 1,583,505 |
| 17 Jul 2015 | INR | 94.5 | 95 | 91.5 | 92.9 | 92.9 | -1.2 (-1.28%) | 241,991 |
| 16 Jul 2015 | INR | 94.45 | 95.15 | 91.55 | 94.1 | 94.1 | -0.2 (-0.21%) | 310,250 |
| 15 Jul 2015 | INR | 92 | 95.1 | 91.25 | 94.3 | 94.3 | +3.2 (+3.51%) | 750,575 |
| 14 Jul 2015 | INR | 89.5 | 91.8 | 87.05 | 91.1 | 91.1 | +1.45 (+1.62%) | 386,592 |
| 13 Jul 2015 | INR | 85.1 | 90.3 | 84 | 89.65 | 89.65 | +5.05 (+5.97%) | 398,302 |
| 10 Jul 2015 | INR | 85.45 | 85.45 | 84 | 84.6 | 84.6 | 0.0 (0.0%) | 127,898 |
| 9 Jul 2015 | INR | 85.45 | 87 | 84 | 84.6 | 84.6 | -1.1 (-1.28%) | 142,591 |
| 8 Jul 2015 | INR | 87 | 87.45 | 84.85 | 85.7 | 85.7 | -1 (-1.15%) | 114,211 |
| 7 Jul 2015 | INR | 87.1 | 87.75 | 85.25 | 86.7 | 86.7 | -0.45 (-0.52%) | 194,487 |
| 6 Jul 2015 | INR | 80.05 | 88.45 | 80.05 | 87.15 | 87.15 | +5.25 (+6.41%) | 356,909 |
| 3 Jul 2015 | INR | 83.45 | 84 | 81 | 81.9 | 81.9 | -1.55 (-1.86%) | 268,357 |
| 2 Jul 2015 | INR | 82 | 84.5 | 81.3 | 83.45 | 83.45 | +1.85 (+2.27%) | 484,543 |
| 1 Jul 2015 | INR | 73 | 85 | 73 | 81.6 | 81.6 | +8.55 (+11.70%) | 463,973 |
| 30 Jun 2015 | INR | 71.6 | 73.7 | 71.4 | 73.05 | 73.05 | +1.6 (+2.24%) | 173,896 |
| 29 Jun 2015 | INR | 72 | 72 | 70 | 71.45 | 71.45 | -1.5 (-2.06%) | 87,865 |
| 26 Jun 2015 | INR | 73.1 | 73.5 | 71.9 | 72.95 | 72.95 | +0.1 (+0.14%) | 135,874 |
| 25 Jun 2015 | INR | 72 | 73.4 | 70.05 | 72.85 | 72.85 | +1.35 (+1.89%) | 206,616 |
| 24 Jun 2015 | INR | 71.5 | 72.45 | 70.25 | 71.5 | 71.5 | +0.4 (+0.56%) | 190,373 |
| 23 Jun 2015 | INR | 70.05 | 71.75 | 69.65 | 71.1 | 71.1 | +0.1 (+0.14%) | 200,582 |
| 22 Jun 2015 | INR | 68.9 | 72 | 65.25 | 71 | 71 | +3.9 (+5.81%) | 295,714 |
| 19 Jun 2015 | INR | 64.8 | 67.5 | 63.5 | 67.1 | 67.1 | +2.9 (+4.52%) | 115,717 |
| 18 Jun 2015 | INR | 63 | 64.65 | 62.5 | 64.2 | 64.2 | +1.1 (+1.74%) | 315,515 |
| 17 Jun 2015 | INR | 60.55 | 63.75 | 59.95 | 63.1 | 63.1 | +1.95 (+3.19%) | 208,497 |
| 16 Jun 2015 | INR | 63 | 63 | 60.35 | 61.15 | 61.15 | +0.15 (+0.25%) | 168,258 |
| 15 Jun 2015 | INR | 57 | 61.4 | 56.05 | 61 | 61 | +3.1 (+5.35%) | 311,673 |
| 12 Jun 2015 | INR | 57.1 | 58.4 | 55.8 | 57.9 | 57.9 | +0.65 (+1.14%) | 162,404 |
| 11 Jun 2015 | INR | 55 | 57.8 | 54.75 | 57.25 | 57.25 | +1.6 (+2.88%) | 267,652 |
