| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 51 | 56 | 50.55 | 55.65 | 55.65 | +5 (+9.87%) | 474,752 |
| 9 Jun 2015 | INR | 47 | 51.35 | 46.9 | 50.65 | 50.65 | +3.2 (+6.74%) | 166,189 |
| 8 Jun 2015 | INR | 47.5 | 48.5 | 47.2 | 47.45 | 47.45 | -0.15 (-0.32%) | 11,832 |
| 5 Jun 2015 | INR | 47 | 49.7 | 47 | 47.6 | 47.6 | +0.5 (+1.06%) | 93,998 |
| 4 Jun 2015 | INR | 46.5 | 47.65 | 45.35 | 47.1 | 47.1 | +0.25 (+0.53%) | 31,702 |
| 3 Jun 2015 | INR | 47 | 47.8 | 42.65 | 46.85 | 46.85 | -0.25 (-0.53%) | 79,980 |
| 2 Jun 2015 | INR | 47.85 | 48.2 | 46 | 47.1 | 47.1 | -0.6 (-1.26%) | 29,946 |
| 1 Jun 2015 | INR | 49.1 | 49.1 | 46.8 | 47.7 | 47.7 | -0.6 (-1.24%) | 52,387 |
| 29 May 2015 | INR | 49.15 | 49.15 | 45.5 | 48.3 | 48.3 | +0.15 (+0.31%) | 24,693 |
| 28 May 2015 | INR | 48.1 | 48.7 | 46.55 | 48.15 | 48.15 | +0.35 (+0.73%) | 37,973 |
| 27 May 2015 | INR | 47.95 | 48.5 | 47.05 | 47.8 | 47.8 | +0.15 (+0.31%) | 58,211 |
| 26 May 2015 | INR | 47.05 | 48 | 44.4 | 47.65 | 47.65 | -0.05 (-0.10%) | 33,107 |
| 25 May 2015 | INR | 48 | 49 | 46.5 | 47.7 | 47.7 | +0.2 (+0.42%) | 33,473 |
| 22 May 2015 | INR | 48.5 | 48.9 | 47.25 | 47.5 | 47.5 | -0.15 (-0.31%) | 33,712 |
| 21 May 2015 | INR | 47.3 | 48 | 47 | 47.65 | 47.65 | +0.5 (+1.06%) | 18,343 |
| 20 May 2015 | INR | 47.5 | 47.85 | 46.6 | 47.15 | 47.15 | -0.6 (-1.26%) | 22,111 |
| 19 May 2015 | INR | 48.25 | 48.9 | 46.75 | 47.75 | 47.75 | -0.5 (-1.04%) | 25,083 |
| 18 May 2015 | INR | 48.05 | 48.55 | 46.05 | 48.25 | 48.25 | +1 (+2.12%) | 37,773 |
| 15 May 2015 | INR | 47 | 47.8 | 46 | 47.25 | 47.25 | +0.25 (+0.53%) | 20,309 |
| 14 May 2015 | INR | 47.7 | 47.95 | 45.1 | 47 | 47 | +0.1 (+0.21%) | 18,239 |
| 13 May 2015 | INR | 45.25 | 47.5 | 44.1 | 46.9 | 46.9 | +0.5 (+1.08%) | 29,131 |
| 12 May 2015 | INR | 46.85 | 47.25 | 42.5 | 46.4 | 46.4 | -0.3 (-0.64%) | 13,887 |
| 11 May 2015 | INR | 51.9 | 51.9 | 45.75 | 46.7 | 46.7 | -2.15 (-4.40%) | 17,034 |
| 8 May 2015 | INR | 49.65 | 49.65 | 47.25 | 48.85 | 48.85 | +0.2 (+0.41%) | 10,644 |
| 7 May 2015 | INR | 49.25 | 50.65 | 46.6 | 48.65 | 48.65 | -1.45 (-2.89%) | 11,853 |
| 6 May 2015 | INR | 54.7 | 54.7 | 49.05 | 50.1 | 50.1 | -2.6 (-4.93%) | 22,852 |
| 5 May 2015 | INR | 51 | 53.2 | 49.75 | 52.7 | 52.7 | +1.9 (+3.74%) | 76,609 |
| 4 May 2015 | INR | 48.45 | 51.5 | 48 | 50.8 | 50.8 | +2.1 (+4.31%) | 20,685 |
| 30 Apr 2015 | INR | 50.95 | 50.95 | 46.7 | 48.7 | 48.7 | +1.1 (+2.31%) | 28,496 |
| 29 Apr 2015 | INR | 48.05 | 48.95 | 47.25 | 47.6 | 47.6 | -1.35 (-2.76%) | 25,929 |
