| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 47.75 | 49.4 | 46 | 48.95 | 48.95 | +1.65 (+3.49%) | 44,632 |
| 27 Apr 2015 | INR | 51 | 51 | 43.9 | 47.3 | 47.3 | -1.45 (-2.97%) | 101,003 |
| 24 Apr 2015 | INR | 46.4 | 48.75 | 44.1 | 48.75 | 48.75 | +4.4 (+9.92%) | 132,226 |
| 23 Apr 2015 | INR | 43 | 44.35 | 43 | 44.35 | 44.35 | +4 (+9.91%) | 30,059 |
| 22 Apr 2015 | INR | 45.75 | 45.75 | 38.1 | 40.35 | 40.35 | -1.25 (-3.00%) | 1,113,154 |
| 21 Apr 2015 | INR | 39.9 | 41.6 | 39.1 | 41.6 | 41.6 | +6.9 (+19.88%) | 115,315 |
| 20 Apr 2015 | INR | 30 | 34.7 | 28.9 | 34.7 | 34.7 | +5.75 (+19.86%) | 67,215 |
| 17 Apr 2015 | INR | 29.5 | 29.95 | 28.5 | 28.95 | 28.95 | 0.0 (0.0%) | 59,722 |
| 16 Apr 2015 | INR | 30 | 30 | 28 | 28.95 | 28.95 | 0.0 (0.0%) | 16,104 |
| 15 Apr 2015 | INR | 29.95 | 30.3 | 28.25 | 28.95 | 28.95 | -0.05 (-0.17%) | 45,242 |
| 13 Apr 2015 | INR | 30 | 30 | 28.6 | 29 | 29 | -0.1 (-0.34%) | 41,570 |
| 10 Apr 2015 | INR | 28.85 | 29.95 | 28.05 | 29.1 | 29.1 | +0.75 (+2.65%) | 12,929 |
| 9 Apr 2015 | INR | 28.95 | 28.95 | 27.5 | 28.35 | 28.35 | -0.05 (-0.18%) | 28,626 |
| 8 Apr 2015 | INR | 29 | 29 | 27.7 | 28.4 | 28.4 | -0.05 (-0.18%) | 41,403 |
| 7 Apr 2015 | INR | 29 | 29 | 27.75 | 28.45 | 28.45 | -0.1 (-0.35%) | 19,604 |
| 6 Apr 2015 | INR | 29.9 | 29.9 | 27.8 | 28.55 | 28.55 | +0.15 (+0.53%) | 18,455 |
| 1 Apr 2015 | INR | 29.05 | 29.8 | 27.5 | 28.4 | 28.4 | -0.2 (-0.70%) | 22,453 |
| 31 Mar 2015 | INR | 30 | 30 | 27.1 | 28.6 | 28.6 | +0.2 (+0.70%) | 7,130 |
| 30 Mar 2015 | INR | 30 | 30 | 25.65 | 28.4 | 28.4 | +0.1 (+0.35%) | 25,165 |
| 27 Mar 2015 | INR | 30.95 | 30.95 | 26.8 | 28.3 | 28.3 | -1.15 (-3.90%) | 56,296 |
| 26 Mar 2015 | INR | 30.25 | 31.55 | 27 | 29.45 | 29.45 | +0.6 (+2.08%) | 39,272 |
| 25 Mar 2015 | INR | 28 | 30.35 | 26 | 28.85 | 28.85 | +3.55 (+14.03%) | 664,413 |
| 24 Mar 2015 | INR | 29 | 29 | 24 | 25.3 | 25.3 | -3 (-10.60%) | 65,054 |
| 23 Mar 2015 | INR | 29.4 | 29.4 | 25.4 | 28.3 | 28.3 | -0.35 (-1.22%) | 48,549 |
| 20 Mar 2015 | INR | 33 | 33 | 27 | 28.65 | 28.65 | -3.95 (-12.12%) | 64,050 |
| 19 Mar 2015 | INR | 33 | 33.9 | 31.7 | 32.6 | 32.6 | +1 (+3.16%) | 14,335 |
| 18 Mar 2015 | INR | 33 | 33 | 30.75 | 31.6 | 31.6 | -0.2 (-0.63%) | 3,199 |
| 17 Mar 2015 | INR | 33 | 34 | 28.55 | 31.8 | 31.8 | -0.1 (-0.31%) | 23,930 |
| 16 Mar 2015 | INR | 34.5 | 34.5 | 29.4 | 31.9 | 31.9 | -1 (-3.04%) | 48,791 |
| 13 Mar 2015 | INR | 37 | 37 | 32.15 | 32.9 | 32.9 | -1.3 (-3.80%) | 29,819 |
