| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 50.5 | 51 | 46.6 | 48.05 | 48.05 | -2.65 (-5.23%) | 26,129 |
| 27 Jan 2015 | INR | 50 | 52.4 | 49.25 | 50.7 | 50.7 | +0.9 (+1.81%) | 11,012 |
| 23 Jan 2015 | INR | 51.65 | 52.35 | 47 | 49.8 | 49.8 | -1.85 (-3.58%) | 17,096 |
| 22 Jan 2015 | INR | 51.65 | 53.8 | 50.05 | 51.65 | 51.65 | 0.0 (0.0%) | 22,984 |
| 21 Jan 2015 | INR | 52.75 | 53.7 | 50.55 | 51.65 | 51.65 | -1 (-1.90%) | 15,583 |
| 20 Jan 2015 | INR | 53 | 53.8 | 51 | 52.65 | 52.65 | +0.3 (+0.57%) | 25,263 |
| 19 Jan 2015 | INR | 53.5 | 54.4 | 50 | 52.35 | 52.35 | -1.15 (-2.15%) | 26,528 |
| 16 Jan 2015 | INR | 54.8 | 55.5 | 51.5 | 53.5 | 53.5 | -0.25 (-0.47%) | 17,950 |
| 15 Jan 2015 | INR | 53 | 54.5 | 51.1 | 53.75 | 53.75 | +1.05 (+1.99%) | 35,181 |
| 14 Jan 2015 | INR | 53 | 53.65 | 52 | 52.7 | 52.7 | +0.2 (+0.38%) | 43,912 |
| 13 Jan 2015 | INR | 52.95 | 53.9 | 50.75 | 52.5 | 52.5 | +1.15 (+2.24%) | 27,536 |
| 12 Jan 2015 | INR | 51.5 | 52.65 | 49.5 | 51.35 | 51.35 | +0.25 (+0.49%) | 21,818 |
| 9 Jan 2015 | INR | 48.5 | 52.15 | 45.8 | 51.1 | 51.1 | +3.65 (+7.69%) | 27,638 |
| 8 Jan 2015 | INR | 45 | 47.65 | 43.35 | 47.45 | 47.45 | +4.1 (+9.46%) | 25,589 |
| 7 Jan 2015 | INR | 44.9 | 44.9 | 42.5 | 43.35 | 43.35 | +0.25 (+0.58%) | 106,375 |
| 6 Jan 2015 | INR | 44.75 | 45.6 | 41.05 | 43.1 | 43.1 | -1.65 (-3.69%) | 10,524 |
| 5 Jan 2015 | INR | 44.1 | 46.8 | 42.5 | 44.75 | 44.75 | +1.35 (+3.11%) | 19,908 |
| 2 Jan 2015 | INR | 43.6 | 45.9 | 42.25 | 43.4 | 43.4 | +0.95 (+2.24%) | 37,899 |
| 1 Jan 2015 | INR | 41.1 | 42.75 | 40.75 | 42.45 | 42.45 | +1.7 (+4.17%) | 4,019 |
| 31 Dec 2014 | INR | 42 | 43.5 | 40.35 | 40.75 | 40.75 | -1 (-2.40%) | 3,514 |
| 30 Dec 2014 | INR | 41.75 | 42.4 | 40.6 | 41.75 | 41.75 | -0.35 (-0.83%) | 12,684 |
| 29 Dec 2014 | INR | 42.35 | 43.15 | 41.2 | 42.1 | 42.1 | -0.05 (-0.12%) | 6,748 |
| 26 Dec 2014 | INR | 42 | 43 | 40.25 | 42.15 | 42.15 | 0.0 (0.0%) | 4,366 |
| 24 Dec 2014 | INR | 42.55 | 43 | 41.5 | 42.15 | 42.15 | -0.25 (-0.59%) | 1,430 |
| 23 Dec 2014 | INR | 43.5 | 43.8 | 40.5 | 42.4 | 42.4 | +0.3 (+0.71%) | 10,743 |
| 22 Dec 2014 | INR | 42 | 43 | 41 | 42.1 | 42.1 | +0.3 (+0.72%) | 2,904 |
| 19 Dec 2014 | INR | 41.9 | 42.8 | 40 | 41.8 | 41.8 | +0.45 (+1.09%) | 18,828 |
| 18 Dec 2014 | INR | 42.05 | 43.45 | 39.9 | 41.35 | 41.35 | -0.6 (-1.43%) | 28,337 |
| 17 Dec 2014 | INR | 42.7 | 44 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 2,765 |
| 16 Dec 2014 | INR | 47 | 47.85 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 6,909 |
