| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 47.85 | 48 | 45.85 | 46.45 | 46.45 | -1.75 (-3.63%) | 13,807 |
| 12 Dec 2014 | INR | 49 | 49.2 | 46.95 | 48.2 | 48.2 | +0.1 (+0.21%) | 41,462 |
| 11 Dec 2014 | INR | 46 | 48.1 | 45.5 | 48.1 | 48.1 | +2.25 (+4.91%) | 44,935 |
| 10 Dec 2014 | INR | 42.85 | 45.85 | 41.55 | 45.85 | 45.85 | +2.15 (+4.92%) | 52,463 |
| 9 Dec 2014 | INR | 43.7 | 44.9 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 27,036 |
| 8 Dec 2014 | INR | 48.5 | 48.5 | 46 | 46 | 46 | -2.4 (-4.96%) | 14,223 |
| 5 Dec 2014 | INR | 48.45 | 49.95 | 48 | 48.4 | 48.4 | 0.0 (0.0%) | 54,587 |
| 4 Dec 2014 | INR | 48.6 | 48.8 | 46.75 | 48.4 | 48.4 | -0.05 (-0.10%) | 37,585 |
| 3 Dec 2014 | INR | 48.7 | 49.3 | 48.1 | 48.45 | 48.45 | -0.25 (-0.51%) | 18,186 |
| 2 Dec 2014 | INR | 49.95 | 49.95 | 48.25 | 48.7 | 48.7 | +1.1 (+2.31%) | 22,260 |
| 1 Dec 2014 | INR | 46.75 | 49.75 | 46.75 | 47.6 | 47.6 | -1.6 (-3.25%) | 177,103 |
| 28 Nov 2014 | INR | 51.45 | 51.45 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 15,511 |
| 27 Nov 2014 | INR | 55 | 55 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 72,176 |
| 26 Nov 2014 | INR | 63.9 | 63.9 | 54.45 | 54.45 | 54.45 | -6.05 (-10%) | 83,314 |
| 25 Nov 2014 | INR | 69.8 | 69.8 | 60.5 | 60.5 | 60.5 | -6.7 (-9.97%) | 84,531 |
| 24 Nov 2014 | INR | 75.45 | 75.45 | 67.2 | 67.2 | 67.2 | -7.45 (-9.98%) | 69,170 |
| 21 Nov 2014 | INR | 72 | 77.1 | 72 | 74.65 | 74.65 | +4.55 (+6.49%) | 594,598 |
| 20 Nov 2014 | INR | 69.6 | 71.9 | 68 | 70.1 | 70.1 | +3.05 (+4.55%) | 50,233 |
| 19 Nov 2014 | INR | 72.45 | 72.45 | 64 | 67.05 | 67.05 | -2.75 (-3.94%) | 92,410 |
| 18 Nov 2014 | INR | 71.25 | 71.3 | 69.7 | 69.8 | 69.8 | -0.6 (-0.85%) | 45,097 |
| 17 Nov 2014 | INR | 74.8 | 74.8 | 69.75 | 70.4 | 70.4 | -3.6 (-4.86%) | 65,259 |
| 14 Nov 2014 | INR | 75 | 77 | 73 | 74 | 74 | +1.05 (+1.44%) | 832,483 |
| 13 Nov 2014 | INR | 69.8 | 73.25 | 67.55 | 72.95 | 72.95 | +6.35 (+9.53%) | 1,260,749 |
| 12 Nov 2014 | INR | 60.9 | 66.6 | 60.55 | 66.6 | 66.6 | +6.05 (+9.99%) | 306,522 |
| 11 Nov 2014 | INR | 61.1 | 62.5 | 59.05 | 60.55 | 60.55 | +0.2 (+0.33%) | 54,794 |
| 10 Nov 2014 | INR | 59.9 | 60.65 | 58.95 | 60.35 | 60.35 | +0.75 (+1.26%) | 105,766 |
| 7 Nov 2014 | INR | 60 | 60.7 | 58.6 | 59.6 | 59.6 | -0.5 (-0.83%) | 347,899 |
| 5 Nov 2014 | INR | 60.2 | 61 | 59.7 | 60.1 | 60.1 | -0.2 (-0.33%) | 27,542 |
| 3 Nov 2014 | INR | 60.95 | 60.95 | 59.7 | 60.3 | 60.3 | +0.1 (+0.17%) | 6,946 |
| 31 Oct 2014 | INR | 60.55 | 60.95 | 59.45 | 60.2 | 60.2 | -0.6 (-0.99%) | 20,270 |
