| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 59.5 | 60.95 | 59.25 | 60.8 | 60.8 | +1.4 (+2.36%) | 11,035 |
| 29 Oct 2014 | INR | 60 | 60.85 | 58 | 59.4 | 59.4 | -0.1 (-0.17%) | 38,433 |
| 28 Oct 2014 | INR | 60.5 | 61.1 | 58.6 | 59.5 | 59.5 | -1.25 (-2.06%) | 21,993 |
| 27 Oct 2014 | INR | 60.45 | 61.45 | 59.7 | 60.75 | 60.75 | +1 (+1.67%) | 39,849 |
| 23 Oct 2014 | INR | 60.5 | 60.5 | 59.55 | 59.75 | 59.75 | -0.75 (-1.24%) | 1,294 |
| 22 Oct 2014 | INR | 60.3 | 60.5 | 59.85 | 60.5 | 60.5 | +0.2 (+0.33%) | 1,890 |
| 21 Oct 2014 | INR | 60.05 | 60.65 | 59.85 | 60.3 | 60.3 | +0.3 (+0.50%) | 1,163 |
| 20 Oct 2014 | INR | 60.15 | 61.65 | 60 | 60 | 60 | -0.35 (-0.58%) | 6,950 |
| 17 Oct 2014 | INR | 60.1 | 61.45 | 59.4 | 60.35 | 60.35 | +0.35 (+0.58%) | 11,027 |
| 16 Oct 2014 | INR | 60.9 | 61.6 | 59.4 | 60 | 60 | -0.9 (-1.48%) | 13,236 |
| 15 Oct 2014 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 60.8 | 61.5 | 60.4 | 60.9 | 60.9 | +0.1 (+0.16%) | 5,812 |
| 13 Oct 2014 | INR | 61.65 | 61.65 | 60.8 | 60.8 | 60.8 | -0.85 (-1.38%) | 1,106 |
| 10 Oct 2014 | INR | 61.2 | 62 | 60.85 | 61.65 | 61.65 | +0.45 (+0.74%) | 7,360 |
| 9 Oct 2014 | INR | 62.25 | 63.1 | 61.05 | 61.2 | 61.2 | +0.45 (+0.74%) | 18,900 |
| 8 Oct 2014 | INR | 61 | 61.3 | 60.5 | 60.75 | 60.75 | -0.25 (-0.41%) | 1,506 |
| 7 Oct 2014 | INR | 61.5 | 61.5 | 60.25 | 61 | 61 | -0.35 (-0.57%) | 5,110 |
| 1 Oct 2014 | INR | 61.1 | 62.2 | 60.6 | 61.35 | 61.35 | +0.25 (+0.41%) | 7,425 |
| 30 Sep 2014 | INR | 62.5 | 63.2 | 60.1 | 61.1 | 61.1 | -0.4 (-0.65%) | 7,410 |
| 29 Sep 2014 | INR | 62.35 | 62.35 | 60.8 | 61.5 | 61.5 | -0.1 (-0.16%) | 4,554 |
| 26 Sep 2014 | INR | 61.1 | 62 | 59.8 | 61.6 | 61.6 | +0.55 (+0.90%) | 7,810 |
| 25 Sep 2014 | INR | 61.5 | 61.5 | 59.75 | 61.05 | 61.05 | -0.1 (-0.16%) | 13,242 |
| 24 Sep 2014 | INR | 62.05 | 62.05 | 60.1 | 61.15 | 61.15 | -0.9 (-1.45%) | 9,110 |
| 23 Sep 2014 | INR | 61.75 | 62.5 | 61.3 | 62.05 | 62.05 | +0.4 (+0.65%) | 10,864 |
| 22 Sep 2014 | INR | 61.6 | 62.85 | 61 | 61.65 | 61.65 | +0.05 (+0.08%) | 27,223 |
| 19 Sep 2014 | INR | 62.1 | 62.5 | 61.5 | 61.6 | 61.6 | -0.4 (-0.65%) | 21,934 |
| 18 Sep 2014 | INR | 62.05 | 62.5 | 61.75 | 62 | 62 | +0.15 (+0.24%) | 31,628 |
| 17 Sep 2014 | INR | 62 | 62.3 | 60.3 | 61.85 | 61.85 | +0.3 (+0.49%) | 11,205 |
| 16 Sep 2014 | INR | 63.7 | 63.7 | 60 | 61.55 | 61.55 | -0.2 (-0.32%) | 27,418 |
| 15 Sep 2014 | INR | 63 | 63 | 61.3 | 61.75 | 61.75 | +0.8 (+1.31%) | 8,846 |
