| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 459 | 462.95 | 446 | 451.15 | 451.15 | -9.4 (-2.04%) | 414,820 |
| 7 Jun 2023 | INR | 448.2 | 469.9 | 448.2 | 460.55 | 460.55 | +14 (+3.14%) | 945,477 |
| 6 Jun 2023 | INR | 452 | 456.45 | 444.25 | 446.55 | 446.55 | -4.65 (-1.03%) | 167,576 |
| 5 Jun 2023 | INR | 448.1 | 463.45 | 446.6 | 451.2 | 451.2 | +4.75 (+1.06%) | 344,126 |
| 2 Jun 2023 | INR | 449.9 | 454.55 | 445.05 | 446.45 | 446.45 | -2.15 (-0.48%) | 158,298 |
| 1 Jun 2023 | INR | 453.9 | 458.8 | 445.4 | 448.6 | 448.6 | -2.6 (-0.58%) | 173,338 |
| 31 May 2023 | INR | 443.15 | 459.7 | 443.15 | 451.2 | 451.2 | +2.55 (+0.57%) | 206,445 |
| 30 May 2023 | INR | 443 | 453.9 | 442 | 448.65 | 448.65 | +5.55 (+1.25%) | 321,461 |
| 29 May 2023 | INR | 446.95 | 454.8 | 442 | 443.1 | 443.1 | -1.65 (-0.37%) | 269,091 |
| 26 May 2023 | INR | 440.45 | 463.4 | 437.55 | 444.75 | 444.75 | +7.55 (+1.73%) | 908,359 |
| 25 May 2023 | INR | 439 | 444.8 | 432.95 | 437.2 | 437.2 | -2.5 (-0.57%) | 252,631 |
| 24 May 2023 | INR | 430 | 447.8 | 428 | 439.7 | 439.7 | +6.4 (+1.48%) | 440,129 |
| 23 May 2023 | INR | 434.8 | 443 | 432 | 433.3 | 433.3 | -0.65 (-0.15%) | 227,892 |
| 22 May 2023 | INR | 444.45 | 444.45 | 429 | 433.95 | 433.95 | -7.2 (-1.63%) | 316,105 |
| 19 May 2023 | INR | 434.1 | 444 | 425 | 441.15 | 441.15 | +8.95 (+2.07%) | 459,519 |
| 18 May 2023 | INR | 444 | 458.8 | 424.1 | 432.2 | 432.2 | -11.15 (-2.51%) | 904,856 |
| 17 May 2023 | INR | 418.35 | 448.65 | 414.55 | 443.35 | 443.35 | +26 (+6.23%) | 874,293 |
| 16 May 2023 | INR | 414.9 | 424.9 | 413.05 | 417.35 | 417.35 | +4.15 (+1.00%) | 191,322 |
| 15 May 2023 | INR | 422 | 423.9 | 410.1 | 413.2 | 413.2 | -8.6 (-2.04%) | 165,721 |
| 12 May 2023 | INR | 415 | 425 | 413.15 | 421.8 | 421.8 | +9.3 (+2.25%) | 406,391 |
| 11 May 2023 | INR | 405 | 421 | 403.05 | 412.5 | 412.5 | +10.1 (+2.51%) | 531,160 |
| 10 May 2023 | INR | 394.8 | 408.4 | 393.55 | 402.4 | 402.4 | +8.9 (+2.26%) | 321,859 |
| 9 May 2023 | INR | 396.5 | 402 | 392 | 393.5 | 393.5 | -1.4 (-0.35%) | 136,428 |
| 8 May 2023 | INR | 398.9 | 402.95 | 392 | 394.9 | 394.9 | -2.1 (-0.53%) | 208,144 |
| 5 May 2023 | INR | 407.8 | 407.8 | 395.35 | 397 | 397 | -10.8 (-2.65%) | 127,426 |
| 4 May 2023 | INR | 398.1 | 409 | 392.2 | 407.8 | 407.8 | +10.65 (+2.68%) | 247,051 |
| 3 May 2023 | INR | 408 | 413.8 | 395.6 | 397.15 | 397.15 | -12.4 (-3.03%) | 217,936 |
| 2 May 2023 | INR | 401.75 | 417.9 | 398.05 | 409.55 | 409.55 | +11 (+2.76%) | 478,713 |
| 28 Apr 2023 | INR | 427.9 | 439 | 390 | 398.55 | 398.55 | -28.25 (-6.62%) | 1,449,891 |
| 27 Apr 2023 | INR | 414.05 | 428.5 | 414.05 | 426.8 | 426.8 | +15.9 (+3.87%) | 571,460 |
