| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 62.25 | 62.5 | 60.1 | 60.95 | 60.95 | -0.55 (-0.89%) | 3,680 |
| 11 Sep 2014 | INR | 62.25 | 64.55 | 61.4 | 61.5 | 61.5 | -0.3 (-0.49%) | 3,320 |
| 10 Sep 2014 | INR | 60.5 | 62.65 | 58.35 | 61.8 | 61.8 | +2.05 (+3.43%) | 27,560 |
| 9 Sep 2014 | INR | 61.65 | 61.65 | 58.5 | 59.75 | 59.75 | +1 (+1.70%) | 7,923 |
| 8 Sep 2014 | INR | 61.95 | 61.95 | 58.45 | 58.75 | 58.75 | -1.4 (-2.33%) | 52,169 |
| 5 Sep 2014 | INR | 62.15 | 62.15 | 59.2 | 60.15 | 60.15 | -2 (-3.22%) | 62,123 |
| 4 Sep 2014 | INR | 62.5 | 63.1 | 61.5 | 62.15 | 62.15 | -0.05 (-0.08%) | 81,629 |
| 3 Sep 2014 | INR | 64 | 64 | 61.85 | 62.2 | 62.2 | -0.95 (-1.50%) | 105,692 |
| 2 Sep 2014 | INR | 61.05 | 63.7 | 60 | 63.15 | 63.15 | +2.45 (+4.04%) | 162,262 |
| 1 Sep 2014 | INR | 61.45 | 61.65 | 59.85 | 60.7 | 60.7 | +0.4 (+0.66%) | 81,196 |
| 28 Aug 2014 | INR | 62.9 | 62.9 | 59.6 | 60.3 | 60.3 | -1.2 (-1.95%) | 144,998 |
| 27 Aug 2014 | INR | 61.7 | 63.45 | 61.15 | 61.5 | 61.5 | +0.4 (+0.65%) | 215,409 |
| 26 Aug 2014 | INR | 61.95 | 62.35 | 60.55 | 61.1 | 61.1 | -0.4 (-0.65%) | 97,731 |
| 25 Aug 2014 | INR | 61.3 | 62.35 | 60.6 | 61.5 | 61.5 | +0.45 (+0.74%) | 166,638 |
| 22 Aug 2014 | INR | 61.2 | 61.7 | 60.35 | 61.05 | 61.05 | +0.1 (+0.16%) | 100,854 |
| 21 Aug 2014 | INR | 60 | 61.6 | 59.1 | 60.95 | 60.95 | +1 (+1.67%) | 251,178 |
| 20 Aug 2014 | INR | 61.4 | 61.4 | 59 | 59.95 | 59.95 | -1 (-1.64%) | 127,610 |
| 19 Aug 2014 | INR | 61.5 | 62.85 | 59.8 | 60.95 | 60.95 | 0.0 (0.0%) | 234,866 |
| 18 Aug 2014 | INR | 58.2 | 61.05 | 58.2 | 60.95 | 60.95 | +2.8 (+4.82%) | 155,788 |
| 14 Aug 2014 | INR | 58.5 | 58.7 | 56.5 | 58.15 | 58.15 | +0.5 (+0.87%) | 155,514 |
| 13 Aug 2014 | INR | 58 | 58.2 | 56 | 57.65 | 57.65 | +2 (+3.59%) | 182,105 |
| 12 Aug 2014 | INR | 53.5 | 55.7 | 53.45 | 55.65 | 55.65 | +2.6 (+4.90%) | 159,860 |
| 11 Aug 2014 | INR | 51.8 | 53.25 | 51.25 | 53.05 | 53.05 | +1.7 (+3.31%) | 197,350 |
| 8 Aug 2014 | INR | 51 | 51.8 | 49.9 | 51.35 | 51.35 | -0.2 (-0.39%) | 160,705 |
| 7 Aug 2014 | INR | 52.55 | 52.55 | 50.6 | 51.55 | 51.55 | +1.5 (+3.00%) | 297,802 |
| 6 Aug 2014 | INR | 49.5 | 50.05 | 48.5 | 50.05 | 50.05 | +2.35 (+4.93%) | 259,215 |
| 5 Aug 2014 | INR | 45.1 | 47.7 | 44.8 | 47.7 | 47.7 | +2.25 (+4.95%) | 121,551 |
| 4 Aug 2014 | INR | 42.1 | 46.4 | 42.1 | 45.45 | 45.45 | +1.25 (+2.83%) | 9,373 |
| 1 Aug 2014 | INR | 42.85 | 46 | 42.85 | 44.2 | 44.2 | -0.75 (-1.67%) | 701 |
| 31 Jul 2014 | INR | 43.15 | 45 | 43.15 | 44.95 | 44.95 | -0.45 (-0.99%) | 60,810 |
