| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 45.85 | 45.85 | 42 | 45.4 | 45.4 | +1.25 (+2.83%) | 10,485 |
| 28 Jul 2014 | INR | 44.2 | 44.2 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 2,400 |
| 25 Jul 2014 | INR | 45 | 46.5 | 44.2 | 46.45 | 46.45 | -0.05 (-0.11%) | 32,503 |
| 24 Jul 2014 | INR | 43.75 | 46.5 | 43.75 | 46.5 | 46.5 | +1.35 (+2.99%) | 4,060 |
| 23 Jul 2014 | INR | 46 | 46 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 1,620 |
| 22 Jul 2014 | INR | 49.9 | 49.9 | 45.6 | 47.5 | 47.5 | -0.5 (-1.04%) | 9,504 |
| 21 Jul 2014 | INR | 45.9 | 48 | 45.9 | 48 | 48 | +1.55 (+3.34%) | 24,605 |
| 18 Jul 2014 | INR | 43.2 | 47.5 | 43.2 | 46.45 | 46.45 | +1 (+2.20%) | 125 |
| 17 Jul 2014 | INR | 43.6 | 48 | 43.6 | 45.45 | 45.45 | -0.4 (-0.87%) | 812 |
| 16 Jul 2014 | INR | 47.5 | 47.5 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 3,856 |
| 15 Jul 2014 | INR | 46.75 | 48.45 | 44.65 | 48.25 | 48.25 | +1.25 (+2.66%) | 15,111 |
| 14 Jul 2014 | INR | 46 | 47 | 45.45 | 47 | 47 | +0.6 (+1.29%) | 761 |
| 11 Jul 2014 | INR | 47.5 | 47.5 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 1,270 |
| 10 Jul 2014 | INR | 46.5 | 49 | 45.5 | 48.8 | 48.8 | +1.1 (+2.31%) | 8,657 |
| 9 Jul 2014 | INR | 47.45 | 48.45 | 45.6 | 47.7 | 47.7 | -0.25 (-0.52%) | 2,299 |
| 8 Jul 2014 | INR | 49 | 49 | 47.75 | 47.95 | 47.95 | -1 (-2.04%) | 2,390 |
| 7 Jul 2014 | INR | 48.2 | 49.9 | 46.1 | 48.95 | 48.95 | +0.75 (+1.56%) | 6,695 |
| 4 Jul 2014 | INR | 50 | 50 | 47.6 | 48.2 | 48.2 | -0.95 (-1.93%) | 3,205 |
| 3 Jul 2014 | INR | 50.05 | 50.85 | 49 | 49.15 | 49.15 | -1.3 (-2.58%) | 1,857 |
| 2 Jul 2014 | INR | 51.65 | 51.65 | 49 | 50.45 | 50.45 | +0.3 (+0.60%) | 10,275 |
| 1 Jul 2014 | INR | 50 | 51 | 47 | 50.15 | 50.15 | +1.25 (+2.56%) | 6,025 |
| 30 Jun 2014 | INR | 50 | 50 | 48.05 | 48.9 | 48.9 | -1.05 (-2.10%) | 7,215 |
| 27 Jun 2014 | INR | 49.6 | 50.3 | 49.2 | 49.95 | 49.95 | +0.2 (+0.40%) | 1,033 |
| 26 Jun 2014 | INR | 50 | 50.95 | 49.55 | 49.75 | 49.75 | +0.25 (+0.51%) | 3,832 |
| 25 Jun 2014 | INR | 52 | 52.5 | 48.9 | 49.5 | 49.5 | -1.5 (-2.94%) | 2,401 |
| 24 Jun 2014 | INR | 47.65 | 51 | 47.5 | 51 | 51 | +2.4 (+4.94%) | 17,950 |
| 23 Jun 2014 | INR | 48.65 | 48.65 | 48.6 | 48.6 | 48.6 | -2.55 (-4.99%) | 1,750 |
| 20 Jun 2014 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 3,554 |
| 19 Jun 2014 | INR | 54 | 54 | 53.8 | 53.8 | 53.8 | -2.8 (-4.95%) | 6,434 |
| 18 Jun 2014 | INR | 57.9 | 57.9 | 54.65 | 56.6 | 56.6 | -0.9 (-1.57%) | 1,836 |
