Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | INR | 19.5 | 20 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 630 |
5 May 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 9 |
2 May 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 9 |
30 Apr 2014 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.45 (-2.14%) | 100 |
29 Apr 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 228 |
28 Apr 2014 | INR | 22.4 | 22.4 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,100 |
25 Apr 2014 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +1 (+4.65%) | 200 |
24 Apr 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 21 | 22.1 | 20.55 | 21.5 | 21.5 | +0.45 (+2.14%) | 530 |
22 Apr 2014 | INR | 22 | 22.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 798 |
21 Apr 2014 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,000 |
17 Apr 2014 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.95 (+4.62%) | 593 |
16 Apr 2014 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 300 |
15 Apr 2014 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,009 |
11 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 21 | 21 | 20.6 | 21 | 21 | +0.5 (+2.44%) | 922 |
9 Apr 2014 | INR | 21.5 | 21.55 | 20.3 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,093 |
7 Apr 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 100 |
4 Apr 2014 | INR | 21.9 | 22.05 | 21 | 21 | 21 | 0.0 (0.0%) | 1,344 |
3 Apr 2014 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,021 |
2 Apr 2014 | INR | 20.7 | 20.7 | 19.25 | 20 | 20 | 0.0 (0.0%) | 1,410 |
1 Apr 2014 | INR | 19.5 | 20.15 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 1,834 |
31 Mar 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 10 |
26 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 509 |
25 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
24 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 20 |
22 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 21 | 21.75 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |