IOL Chemicals and Pharmaceutic Recent Share Price (NSE:IOLCP)

3 Followers NSE:IOLCP - IOL Chemicals and Pharmaceuticals Ltd IOL Chemicals and Pharmaceutic
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	INR	21	21	21	21	21	0.0 (0.0%)	51
19 Mar 2014	INR	21.05	21.05	21	21	21	-1 (-4.55%)	100
18 Mar 2014	INR	22	22	22	22	22	-1 (-4.35%)	9
14 Mar 2014	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Mar 2014	INR	23	23	23	23	23	0.0 (0.0%)	50
12 Mar 2014	INR	23	23	23	23	23	0.0 (0.0%)	0
11 Mar 2014	INR	23	23	23	23	23	+0.15 (+0.66%)	100
10 Mar 2014	INR	21.4	23.1	21.25	22.85	22.85	+0.7 (+3.16%)	158
7 Mar 2014	INR	22.1	22.35	22.05	22.15	22.15	-0.7 (-3.06%)	264
6 Mar 2014	INR	22.85	23.5	22.85	22.85	22.85	-1.15 (-4.79%)	77
5 Mar 2014	INR	22.85	24	22.85	24	24	0.0 (0.0%)	408
4 Mar 2014	INR	23.9	24	22.95	24	24	0.0 (0.0%)	547
3 Mar 2014	INR	24	24	24	24	24	0.0 (0.0%)	0
28 Feb 2014	INR	25	25	24	24	24	-0.75 (-3.03%)	2,093
26 Feb 2014	INR	25.25	25.25	23	24.75	24.75	+0.7 (+2.91%)	3,126
25 Feb 2014	INR	24.05	24.05	24.05	24.05	24.05	+1.1 (+4.79%)	1,025
24 Feb 2014	INR	22.95	22.95	22.95	22.95	22.95	+1.05 (+4.79%)	520
21 Feb 2014	INR	21.9	21.9	20.6	21.9	21.9	+1 (+4.78%)	1,580
20 Feb 2014	INR	20.9	20.9	20.9	20.9	20.9	+0.95 (+4.76%)	252
19 Feb 2014	INR	19.9	19.95	19.9	19.95	19.95	+0.95 (+5%)	159
18 Feb 2014	INR	19	19	19	19	19	+0.9 (+4.97%)	1,165
17 Feb 2014	INR	18.1	18.1	18.1	18.1	18.1	-0.85 (-4.49%)	1
14 Feb 2014	INR	17.85	18.95	17.75	18.95	18.95	+0.9 (+4.99%)	875
13 Feb 2014	INR	18.05	18.05	18.05	18.05	18.05	+0.85 (+4.94%)	50
12 Feb 2014	INR	17.2	17.2	17.2	17.2	17.2	+0.8 (+4.88%)	50
11 Feb 2014	INR	16.4	16.4	16.4	16.4	16.4	+0.75 (+4.79%)	15
10 Feb 2014	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0
7 Feb 2014	INR	15.65	15.65	15.65	15.65	15.65	-0.35 (-2.19%)	100
6 Feb 2014	INR	15.8	16.5	15.15	16	16	+0.15 (+0.95%)	1,660
5 Feb 2014	INR	15.65	17.25	15.65	15.85	15.85	-0.6 (-3.65%)	1,618