| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 17 | 17 | 16.4 | 16.45 | 16.45 | -0.8 (-4.64%) | 1,476 |
| 3 Feb 2014 | INR | 17.35 | 17.35 | 17.15 | 17.25 | 17.25 | -0.8 (-4.43%) | 786 |
| 31 Jan 2014 | INR | 17.7 | 18.1 | 17.7 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,302 |
| 30 Jan 2014 | INR | 19.05 | 19.2 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 2,011 |
| 29 Jan 2014 | INR | 20 | 20.15 | 19.25 | 19.45 | 19.45 | +0.15 (+0.78%) | 182 |
| 28 Jan 2014 | INR | 19.05 | 19.5 | 18.65 | 19.3 | 19.3 | -0.3 (-1.53%) | 1,297 |
| 27 Jan 2014 | INR | 19.6 | 19.9 | 19.55 | 19.6 | 19.6 | -0.85 (-4.16%) | 300 |
| 24 Jan 2014 | INR | 19.7 | 20.45 | 19.7 | 20.45 | 20.45 | -0.2 (-0.97%) | 88 |
| 23 Jan 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 29 |
| 22 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 50 |
| 16 Jan 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 425 |
| 14 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 23.95 | 24 | 23.95 | 23.95 | 23.95 | +1 (+4.36%) | 2 |
| 2 Jan 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.75 (+3.38%) | 10 |
| 30 Dec 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.95 (+4.47%) | 1,000 |
| 26 Dec 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.95 (+4.68%) | 3 |
| 24 Dec 2013 | INR | 20.3 | 22.25 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 501 |
