Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 100 |
18 Dec 2013 | INR | 22.45 | 24.5 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 500 |
17 Dec 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.8 (+3.51%) | 3 |
10 Dec 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.9 (+4.11%) | 3 |
5 Dec 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 3 |
4 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 5 |
2 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.7 (+3.54%) | 8 |
29 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.75 (+9.70%) | 25 |
27 Nov 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 18.05 | 18.8 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 250 |
22 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 98 |
21 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 19 | 19.1 | 19 | 19 | 19 | 0.0 (0.0%) | 160 |
14 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 100 |
13 Nov 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 350 |