Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.75 (+8.27%) | 100 |
16 Jul 2013 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.9 (+9.87%) | 2 |
11 Jul 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 19.25 | 19.65 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 476 |
9 Jul 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 20 | 20 | 20 | 20 | 20 | +1.7 (+9.29%) | 4 |
5 Jul 2013 | INR | 18.35 | 19.75 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 3,839 |
4 Jul 2013 | INR | 18.05 | 18.2 | 18.05 | 18.15 | 18.15 | -0.15 (-0.82%) | 79 |
3 Jul 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 18.05 | 19.95 | 18.05 | 18.3 | 18.3 | -0.45 (-2.40%) | 352 |
1 Jul 2013 | INR | 18.55 | 20.15 | 18.55 | 18.75 | 18.75 | +0.55 (+3.02%) | 510 |
28 Jun 2013 | INR | 19 | 19.2 | 18.05 | 18.2 | 18.2 | -1.45 (-7.38%) | 32 |