| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 405 | 414.8 | 405 | 410.9 | 410.9 | +6.6 (+1.63%) | 287,663 |
| 25 Apr 2023 | INR | 397.1 | 406 | 396.05 | 404.3 | 404.3 | +7.45 (+1.88%) | 258,016 |
| 24 Apr 2023 | INR | 391.2 | 403.6 | 388 | 396.85 | 396.85 | +7.05 (+1.81%) | 247,533 |
| 21 Apr 2023 | INR | 387 | 395 | 382.15 | 389.8 | 389.8 | +0.65 (+0.17%) | 295,458 |
| 20 Apr 2023 | INR | 401.5 | 402 | 386.85 | 389.15 | 389.15 | -12 (-2.99%) | 564,224 |
| 19 Apr 2023 | INR | 397.55 | 408 | 395.4 | 401.15 | 401.15 | +5.95 (+1.51%) | 1,069,380 |
| 18 Apr 2023 | INR | 380.05 | 396.65 | 375 | 395.2 | 395.2 | +14.55 (+3.82%) | 1,061,193 |
| 17 Apr 2023 | INR | 372 | 396.95 | 371 | 380.65 | 380.65 | +23.45 (+6.56%) | 4,335,068 |
| 13 Apr 2023 | INR | 345 | 360.5 | 344 | 357.2 | 357.2 | +13.65 (+3.97%) | 563,437 |
| 12 Apr 2023 | INR | 333.4 | 346.9 | 331.95 | 343.55 | 343.55 | +10.25 (+3.08%) | 438,812 |
| 11 Apr 2023 | INR | 333.4 | 344.95 | 330 | 333.3 | 333.3 | +1.5 (+0.45%) | 465,947 |
| 10 Apr 2023 | INR | 322.5 | 335.55 | 320.2 | 331.8 | 331.8 | +10 (+3.11%) | 416,335 |
| 6 Apr 2023 | INR | 311 | 325.8 | 309.9 | 321.8 | 321.8 | +11.7 (+3.77%) | 528,007 |
| 5 Apr 2023 | INR | 303.1 | 316.5 | 302.65 | 310.1 | 310.1 | +9.5 (+3.16%) | 508,616 |
| 3 Apr 2023 | INR | 285.45 | 304 | 284 | 300.6 | 300.6 | +17.75 (+6.28%) | 436,576 |
| 31 Mar 2023 | INR | 288 | 291.95 | 280.1 | 282.85 | 282.85 | -1.25 (-0.44%) | 572,039 |
| 29 Mar 2023 | INR | 277.65 | 292.9 | 272.8 | 284.1 | 284.1 | +6.45 (+2.32%) | 633,293 |
| 28 Mar 2023 | INR | 284 | 284.7 | 275.05 | 277.65 | 277.65 | -6.6 (-2.32%) | 257,270 |
| 27 Mar 2023 | INR | 282.25 | 304 | 280 | 284.25 | 284.25 | +2 (+0.71%) | 2,029,407 |
| 24 Mar 2023 | INR | 279.7 | 286 | 275.5 | 282.25 | 282.25 | +3.55 (+1.27%) | 318,888 |
| 23 Mar 2023 | INR | 282 | 284 | 277.5 | 278.7 | 278.7 | -1.25 (-0.45%) | 173,025 |
| 22 Mar 2023 | INR | 282 | 285 | 279.05 | 279.95 | 279.95 | -1.3 (-0.46%) | 317,422 |
| 21 Mar 2023 | INR | 287.7 | 287.7 | 280.1 | 281.25 | 281.25 | -4.45 (-1.56%) | 156,771 |
| 20 Mar 2023 | INR | 282.05 | 293.2 | 275.35 | 285.7 | 285.7 | +3.65 (+1.29%) | 401,588 |
| 17 Mar 2023 | INR | 284.9 | 285.25 | 279.8 | 282.05 | 282.05 | +1 (+0.36%) | 129,412 |
| 16 Mar 2023 | INR | 287.1 | 287.65 | 280.05 | 281.05 | 281.05 | -5.6 (-1.95%) | 114,032 |
| 15 Mar 2023 | INR | 292 | 292 | 285.05 | 286.65 | 286.65 | -1.3 (-0.45%) | 164,285 |
| 14 Mar 2023 | INR | 294.55 | 295.5 | 286.05 | 287.95 | 287.95 | -6.05 (-2.06%) | 109,485 |
| 13 Mar 2023 | INR | 306 | 306.4 | 289.7 | 294 | 294 | -11.6 (-3.80%) | 240,735 |
| 10 Mar 2023 | INR | 306 | 307.5 | 303.3 | 305.6 | 305.6 | -2.5 (-0.81%) | 72,332 |
