| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 18.6 | 19.65 | 18.5 | 19.65 | 19.65 | +1.15 (+6.22%) | 1,149 |
| 26 Jun 2013 | INR | 18.3 | 18.5 | 18.05 | 18.5 | 18.5 | +0.3 (+1.65%) | 509 |
| 25 Jun 2013 | INR | 19.65 | 19.65 | 17.75 | 18.2 | 18.2 | -1.65 (-8.31%) | 51 |
| 24 Jun 2013 | INR | 19.9 | 20 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,794 |
| 21 Jun 2013 | INR | 17.35 | 21.2 | 17.3 | 20 | 20 | +2.25 (+12.68%) | 2,198 |
| 20 Jun 2013 | INR | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | -1.1 (-5.84%) | 118 |
| 19 Jun 2013 | INR | 19 | 19.1 | 17.5 | 18.85 | 18.85 | -0.9 (-4.56%) | 164 |
| 18 Jun 2013 | INR | 19 | 19.75 | 17.25 | 19.75 | 19.75 | +0.3 (+1.54%) | 9 |
| 17 Jun 2013 | INR | 17 | 19.5 | 16.1 | 19.45 | 19.45 | +2.2 (+12.75%) | 224 |
| 14 Jun 2013 | INR | 17.1 | 18 | 17.1 | 17.25 | 17.25 | +0.2 (+1.17%) | 169 |
| 13 Jun 2013 | INR | 18.25 | 18.25 | 17 | 17.05 | 17.05 | -1.45 (-7.84%) | 47 |
| 12 Jun 2013 | INR | 17.9 | 20.3 | 16.1 | 18.5 | 18.5 | 0.0 (0.0%) | 242 |
| 11 Jun 2013 | INR | 18.25 | 18.95 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 496 |
| 10 Jun 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 684 |
| 7 Jun 2013 | INR | 18.5 | 18.95 | 18.5 | 18.95 | 18.95 | +0.45 (+2.43%) | 377 |
| 6 Jun 2013 | INR | 17.85 | 18.95 | 17.85 | 18.5 | 18.5 | +0.45 (+2.49%) | 889 |
| 5 Jun 2013 | INR | 18.65 | 20.9 | 17.55 | 18.05 | 18.05 | -0.8 (-4.24%) | 2,952 |
| 4 Jun 2013 | INR | 18.95 | 19.95 | 18.55 | 18.85 | 18.85 | -0.15 (-0.79%) | 2,051 |
| 3 Jun 2013 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.4 (-2.06%) | 641 |
| 31 May 2013 | INR | 19.65 | 19.65 | 19.3 | 19.4 | 19.4 | -0.9 (-4.43%) | 6 |
| 30 May 2013 | INR | 21 | 21.4 | 20.2 | 20.3 | 20.3 | -0.65 (-3.10%) | 213 |
| 29 May 2013 | INR | 21.4 | 22.2 | 20.35 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,283 |
| 28 May 2013 | INR | 21.85 | 22.8 | 21 | 22 | 22 | +0.15 (+0.69%) | 1,704 |
| 27 May 2013 | INR | 20.55 | 21.95 | 20.55 | 21.85 | 21.85 | +0.5 (+2.34%) | 1,293 |
| 24 May 2013 | INR | 20 | 22.35 | 20 | 21.35 | 21.35 | +0.85 (+4.15%) | 1,421 |
| 23 May 2013 | INR | 20.9 | 21.7 | 20.45 | 20.5 | 20.5 | -0.8 (-3.76%) | 31 |
| 22 May 2013 | INR | 23 | 23 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 792 |
| 21 May 2013 | INR | 23.9 | 23.9 | 21 | 21 | 21 | -0.65 (-3.00%) | 1,302 |
| 20 May 2013 | INR | 23.75 | 23.75 | 21.65 | 21.65 | 21.65 | +0.35 (+1.64%) | 255 |
| 17 May 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 9 |
