| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 100 |
| 1 Apr 2013 | INR | 24.5 | 24.75 | 24.5 | 24.65 | 24.65 | -1.3 (-5.01%) | 375 |
| 28 Mar 2013 | INR | 25.6 | 26 | 24.5 | 25.95 | 25.95 | +1.05 (+4.22%) | 3,275 |
| 26 Mar 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 5 |
| 25 Mar 2013 | INR | 24.6 | 26.5 | 24.5 | 24.9 | 24.9 | +0.25 (+1.01%) | 2,743 |
| 22 Mar 2013 | INR | 25.2 | 25.35 | 24.5 | 24.65 | 24.65 | +0.1 (+0.41%) | 3,015 |
| 21 Mar 2013 | INR | 24.85 | 25.4 | 24.5 | 24.55 | 24.55 | -0.3 (-1.21%) | 2,864 |
| 20 Mar 2013 | INR | 25.9 | 26 | 24.5 | 24.85 | 24.85 | -0.35 (-1.39%) | 5,011 |
| 19 Mar 2013 | INR | 25.5 | 25.8 | 24.55 | 25.2 | 25.2 | -0.5 (-1.95%) | 2,495 |
| 18 Mar 2013 | INR | 25.5 | 26.4 | 25.1 | 25.7 | 25.7 | -0.25 (-0.96%) | 3,708 |
| 15 Mar 2013 | INR | 25.5 | 26 | 25.5 | 25.95 | 25.95 | +0.45 (+1.76%) | 1,375 |
| 14 Mar 2013 | INR | 25.45 | 25.95 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 2,186 |
| 13 Mar 2013 | INR | 25.45 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,333 |
| 12 Mar 2013 | INR | 24.6 | 26 | 24.6 | 25.5 | 25.5 | +0.75 (+3.03%) | 79 |
| 11 Mar 2013 | INR | 24.65 | 25 | 24.65 | 24.75 | 24.75 | +0.15 (+0.61%) | 197 |
| 8 Mar 2013 | INR | 24.85 | 26 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 108 |
| 7 Mar 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 200 |
| 6 Mar 2013 | INR | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,708 |
| 5 Mar 2013 | INR | 24.35 | 24.5 | 23.3 | 24.5 | 24.5 | -0.1 (-0.41%) | 197 |
| 4 Mar 2013 | INR | 24.6 | 25 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 502 |
| 1 Mar 2013 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 2,005 |
| 28 Feb 2013 | INR | 26.65 | 26.65 | 24.5 | 24.5 | 24.5 | -2.6 (-9.59%) | 3,763 |
| 27 Feb 2013 | INR | 24.5 | 27.1 | 24.5 | 27.1 | 27.1 | +2.6 (+10.61%) | 3,100 |
| 26 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,401 |
| 25 Feb 2013 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,113 |
| 22 Feb 2013 | INR | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,458 |
| 21 Feb 2013 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 279 |
| 20 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 200 |
| 19 Feb 2013 | INR | 24.8 | 24.8 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 601 |
| 18 Feb 2013 | INR | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 771 |
