| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,598 |
| 14 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,855 |
| 13 Feb 2013 | INR | 24.5 | 24.95 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,059 |
| 12 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 682 |
| 11 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
| 8 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,300 |
| 7 Feb 2013 | INR | 24.5 | 25.45 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 325 |
| 6 Feb 2013 | INR | 24.5 | 25.35 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 602 |
| 5 Feb 2013 | INR | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,858 |
| 4 Feb 2013 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 928 |
| 1 Feb 2013 | INR | 25 | 25 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 672 |
| 31 Jan 2013 | INR | 24.5 | 25 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,901 |
| 30 Jan 2013 | INR | 25 | 25 | 23.1 | 24.5 | 24.5 | -1 (-3.92%) | 3,559 |
| 29 Jan 2013 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 710 |
| 28 Jan 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 11 |
| 25 Jan 2013 | INR | 24.05 | 25.4 | 23 | 24.55 | 24.55 | 0.0 (0.0%) | 948 |
| 24 Jan 2013 | INR | 25.9 | 26.6 | 24 | 24.55 | 24.55 | +1.85 (+8.15%) | 16,399 |
| 23 Jan 2013 | INR | 24.5 | 24.5 | 22.15 | 22.7 | 22.7 | -1.9 (-7.72%) | 961 |
| 22 Jan 2013 | INR | 25 | 25.85 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 1,284 |
| 21 Jan 2013 | INR | 24.5 | 25 | 24 | 24.6 | 24.6 | +0.5 (+2.07%) | 2,370 |
| 18 Jan 2013 | INR | 24.35 | 24.35 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 408 |
| 17 Jan 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 65 |
| 16 Jan 2013 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 950 |
| 15 Jan 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 24.5 | 25.85 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 551 |
| 11 Jan 2013 | INR | 26 | 26 | 24.6 | 24.6 | 24.6 | -1.6 (-6.11%) | 409 |
| 10 Jan 2013 | INR | 26.95 | 26.95 | 25.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,053 |
| 9 Jan 2013 | INR | 25.5 | 26 | 25 | 26 | 26 | -0.3 (-1.14%) | 749 |
| 8 Jan 2013 | INR | 25.8 | 26.5 | 25 | 26.3 | 26.3 | +1.6 (+6.48%) | 1,125 |
| 7 Jan 2013 | INR | 24.5 | 26.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 749 |
