| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 24.5 | 25.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 317 |
| 3 Jan 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 276 |
| 2 Jan 2013 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 550 |
| 1 Jan 2013 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 41 |
| 31 Dec 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 110 |
| 28 Dec 2012 | INR | 25.05 | 25.05 | 24.5 | 24.5 | 24.5 | -0.95 (-3.73%) | 989 |
| 27 Dec 2012 | INR | 25.95 | 26.45 | 25.05 | 25.45 | 25.45 | +0.9 (+3.67%) | 2,359 |
| 26 Dec 2012 | INR | 26 | 26 | 23.5 | 24.55 | 24.55 | -0.3 (-1.21%) | 2,263 |
| 24 Dec 2012 | INR | 23.65 | 25.8 | 23 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,894 |
| 21 Dec 2012 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.1 (+0.42%) | 50 |
| 20 Dec 2012 | INR | 24.3 | 24.3 | 23.8 | 23.9 | 23.9 | +0.85 (+3.69%) | 16 |
| 19 Dec 2012 | INR | 23.6 | 25.2 | 22.85 | 23.05 | 23.05 | -0.6 (-2.54%) | 606 |
| 18 Dec 2012 | INR | 23.2 | 23.9 | 22.9 | 23.65 | 23.65 | +0.8 (+3.50%) | 1,508 |
| 17 Dec 2012 | INR | 23.25 | 24.1 | 22.8 | 22.85 | 22.85 | -0.4 (-1.72%) | 3,341 |
| 14 Dec 2012 | INR | 23.35 | 23.35 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,100 |
| 13 Dec 2012 | INR | 24 | 24 | 23.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 435 |
| 12 Dec 2012 | INR | 23.7 | 23.9 | 23 | 23.5 | 23.5 | -0.55 (-2.29%) | 1,428 |
| 11 Dec 2012 | INR | 23.15 | 24.05 | 22.85 | 24.05 | 24.05 | +1 (+4.34%) | 598 |
| 10 Dec 2012 | INR | 23.5 | 23.5 | 22.8 | 23.05 | 23.05 | -0.15 (-0.65%) | 1,099 |
| 7 Dec 2012 | INR | 23.4 | 23.4 | 22.8 | 23.2 | 23.2 | +0.2 (+0.87%) | 820 |
| 6 Dec 2012 | INR | 23.3 | 24 | 23 | 23 | 23 | -0.1 (-0.43%) | 104 |
| 5 Dec 2012 | INR | 28.2 | 28.2 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,291 |
| 4 Dec 2012 | INR | 23.65 | 23.65 | 23.15 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,219 |
| 3 Dec 2012 | INR | 23.5 | 23.85 | 23 | 23.7 | 23.7 | +0.55 (+2.38%) | 1,597 |
| 30 Nov 2012 | INR | 25.15 | 25.3 | 23.15 | 23.15 | 23.15 | -0.6 (-2.53%) | 185 |
| 29 Nov 2012 | INR | 25.75 | 25.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 3,878 |
| 27 Nov 2012 | INR | 25 | 25 | 22.2 | 23.8 | 23.8 | -0.1 (-0.42%) | 3,319 |
| 26 Nov 2012 | INR | 22.85 | 25 | 22.85 | 23.9 | 23.9 | +1.25 (+5.52%) | 202 |
| 23 Nov 2012 | INR | 23.9 | 23.9 | 22.65 | 22.65 | 22.65 | -1.3 (-5.43%) | 1,573 |
| 22 Nov 2012 | INR | 23.5 | 24.9 | 23.3 | 23.95 | 23.95 | +0.5 (+2.13%) | 7,722 |
