Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | INR | 25.85 | 25.85 | 22.55 | 23.45 | 23.45 | -0.4 (-1.68%) | 988 |
20 Nov 2012 | INR | 23.85 | 24.95 | 23.7 | 23.85 | 23.85 | -0.65 (-2.65%) | 13 |
19 Nov 2012 | INR | 24.05 | 26.3 | 24.05 | 24.5 | 24.5 | +0.4 (+1.66%) | 1,827 |
16 Nov 2012 | INR | 25 | 25 | 24 | 24.1 | 24.1 | -0.5 (-2.03%) | 1,852 |
15 Nov 2012 | INR | 25.95 | 25.95 | 24.4 | 24.6 | 24.6 | -1.4 (-5.38%) | 142 |
13 Nov 2012 | INR | 26 | 26 | 26 | 26 | 26 | +1.35 (+5.48%) | 1 |
12 Nov 2012 | INR | 24.6 | 26.4 | 24.55 | 24.65 | 24.65 | -0.35 (-1.40%) | 1,963 |
11 Nov 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 25 | 26.85 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 2,050 |
8 Nov 2012 | INR | 25.5 | 27.9 | 22.05 | 24.95 | 24.95 | -0.5 (-1.96%) | 5,587 |
7 Nov 2012 | INR | 26.45 | 28.55 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 4,562 |
6 Nov 2012 | INR | 24.55 | 26.7 | 24.3 | 25.5 | 25.5 | +0.6 (+2.41%) | 193 |
5 Nov 2012 | INR | 25.85 | 27.9 | 24.3 | 24.9 | 24.9 | 0.0 (0.0%) | 3,297 |
2 Nov 2012 | INR | 25.55 | 25.85 | 24.6 | 24.9 | 24.9 | +0.15 (+0.61%) | 992 |
1 Nov 2012 | INR | 25.6 | 25.75 | 24.5 | 24.75 | 24.75 | -1.05 (-4.07%) | 266 |
31 Oct 2012 | INR | 24.5 | 26.35 | 24.25 | 25.8 | 25.8 | +1.4 (+5.74%) | 165 |
30 Oct 2012 | INR | 25.85 | 25.85 | 24.4 | 24.4 | 24.4 | -1.5 (-5.79%) | 412 |
29 Oct 2012 | INR | 25.5 | 26.25 | 25.1 | 25.9 | 25.9 | +0.9 (+3.60%) | 1,559 |
26 Oct 2012 | INR | 25.55 | 25.65 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,627 |
25 Oct 2012 | INR | 26.95 | 26.95 | 24.35 | 25.2 | 25.2 | -1.7 (-6.32%) | 1,728 |
23 Oct 2012 | INR | 26.25 | 27 | 26.25 | 26.9 | 26.9 | +0.85 (+3.26%) | 520 |
22 Oct 2012 | INR | 26.75 | 27.4 | 25.6 | 26.05 | 26.05 | +0.25 (+0.97%) | 1,538 |
19 Oct 2012 | INR | 25.5 | 26.25 | 25.3 | 25.8 | 25.8 | -0.55 (-2.09%) | 2,155 |
18 Oct 2012 | INR | 26.65 | 27 | 26.35 | 26.35 | 26.35 | -0.45 (-1.68%) | 742 |
17 Oct 2012 | INR | 25 | 26.8 | 25 | 26.8 | 26.8 | +1.8 (+7.20%) | 526 |
16 Oct 2012 | INR | 25.45 | 25.45 | 25 | 25 | 25 | -1 (-3.85%) | 125 |
15 Oct 2012 | INR | 28.4 | 28.4 | 26 | 26 | 26 | -1.2 (-4.41%) | 332 |
12 Oct 2012 | INR | 26.6 | 27.4 | 26.25 | 27.2 | 27.2 | +0.95 (+3.62%) | 126 |
11 Oct 2012 | INR | 26.35 | 27 | 25.9 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,701 |
10 Oct 2012 | INR | 26.85 | 27.35 | 26 | 27 | 27 | +0.05 (+0.19%) | 270 |