| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 27.5 | 27.55 | 25.85 | 26.95 | 26.95 | -1.55 (-5.44%) | 2,617 |
| 8 Oct 2012 | INR | 29.65 | 29.65 | 26.85 | 28.5 | 28.5 | -0.1 (-0.35%) | 3,162 |
| 5 Oct 2012 | INR | 30.6 | 30.6 | 28.35 | 28.6 | 28.6 | +0.25 (+0.88%) | 5,560 |
| 4 Oct 2012 | INR | 29.45 | 29.45 | 26.95 | 28.35 | 28.35 | +0.75 (+2.72%) | 1,323 |
| 3 Oct 2012 | INR | 26.05 | 28.3 | 26 | 27.6 | 27.6 | +1.8 (+6.98%) | 4,832 |
| 1 Oct 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 150 |
| 28 Sep 2012 | INR | 24.15 | 26.9 | 24.15 | 25.8 | 25.8 | -0.2 (-0.77%) | 7,384 |
| 27 Sep 2012 | INR | 25.55 | 27 | 25.55 | 26 | 26 | -1.05 (-3.88%) | 820 |
| 26 Sep 2012 | INR | 25.5 | 27.45 | 25.5 | 27.05 | 27.05 | +0.85 (+3.24%) | 1,174 |
| 25 Sep 2012 | INR | 26.2 | 28 | 26.15 | 26.2 | 26.2 | -1.35 (-4.90%) | 500 |
| 24 Sep 2012 | INR | 27 | 27.6 | 26.2 | 27.55 | 27.55 | +0.5 (+1.85%) | 1,768 |
| 21 Sep 2012 | INR | 29.8 | 29.85 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 3,394 |
| 20 Sep 2012 | INR | 28.65 | 28.75 | 26.55 | 28 | 28 | +0.9 (+3.32%) | 5,865 |
| 18 Sep 2012 | INR | 26.9 | 28.45 | 26.8 | 27.1 | 27.1 | 0.0 (0.0%) | 4,161 |
| 17 Sep 2012 | INR | 26.7 | 27.5 | 26 | 27.1 | 27.1 | +2.05 (+8.18%) | 8,483 |
| 14 Sep 2012 | INR | 29.8 | 29.8 | 24.9 | 25.05 | 25.05 | -2.15 (-7.90%) | 7,080 |
| 13 Sep 2012 | INR | 29.3 | 29.3 | 27.2 | 27.2 | 27.2 | -3 (-9.93%) | 12,040 |
| 12 Sep 2012 | INR | 35 | 36.85 | 30.2 | 30.2 | 30.2 | -3.35 (-9.99%) | 54,246 |
| 11 Sep 2012 | INR | 31.9 | 33.95 | 31.1 | 33.55 | 33.55 | +2.65 (+8.58%) | 59,991 |
| 10 Sep 2012 | INR | 27 | 31.75 | 27 | 30.9 | 30.9 | +3.85 (+14.23%) | 16,812 |
| 8 Sep 2012 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 27.5 | 29.6 | 25.25 | 27.05 | 27.05 | +1.25 (+4.84%) | 40,649 |
| 6 Sep 2012 | INR | 22.65 | 25.8 | 20.05 | 25.8 | 25.8 | +4.3 (+20%) | 23,009 |
| 5 Sep 2012 | INR | 22.55 | 22.8 | 20.1 | 21.5 | 21.5 | -0.35 (-1.60%) | 4,028 |
| 4 Sep 2012 | INR | 21.25 | 21.85 | 21.25 | 21.85 | 21.85 | +1.85 (+9.25%) | 724 |
| 3 Sep 2012 | INR | 20 | 20.6 | 20 | 20 | 20 | -0.25 (-1.23%) | 102 |
| 31 Aug 2012 | INR | 19.85 | 20.25 | 19.85 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,200 |
| 30 Aug 2012 | INR | 20.5 | 21.3 | 19.95 | 20 | 20 | -1.2 (-5.66%) | 1,309 |
| 29 Aug 2012 | INR | 23.65 | 23.7 | 20.65 | 21.2 | 21.2 | -0.05 (-0.24%) | 1,467 |
| 28 Aug 2012 | INR | 23.85 | 23.9 | 20.5 | 21.25 | 21.25 | +0.1 (+0.47%) | 3,117 |
