| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 25.05 | 25.05 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 54 |
| 11 Jul 2012 | INR | 23.05 | 25.55 | 22.3 | 24.4 | 24.4 | +0.4 (+1.67%) | 2,707 |
| 10 Jul 2012 | INR | 24.15 | 24.2 | 23.25 | 24 | 24 | +0.45 (+1.91%) | 102 |
| 9 Jul 2012 | INR | 24.85 | 25.9 | 22.35 | 23.55 | 23.55 | +1.2 (+5.37%) | 1,516 |
| 6 Jul 2012 | INR | 23 | 23.1 | 22.05 | 22.35 | 22.35 | -1.3 (-5.50%) | 1,255 |
| 5 Jul 2012 | INR | 22.15 | 23.65 | 22.15 | 23.65 | 23.65 | +0.45 (+1.94%) | 657 |
| 4 Jul 2012 | INR | 22.4 | 23.65 | 21.6 | 23.2 | 23.2 | +0.8 (+3.57%) | 2,425 |
| 3 Jul 2012 | INR | 22.9 | 23.25 | 22.2 | 22.4 | 22.4 | -0.2 (-0.88%) | 205 |
| 2 Jul 2012 | INR | 22 | 23.7 | 21.75 | 22.6 | 22.6 | +0.25 (+1.12%) | 993 |
| 29 Jun 2012 | INR | 24.5 | 24.5 | 21.1 | 22.35 | 22.35 | -0.55 (-2.40%) | 62 |
| 28 Jun 2012 | INR | 22.95 | 23 | 22.55 | 22.9 | 22.9 | 0.0 (0.0%) | 28 |
| 27 Jun 2012 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.85 (+3.85%) | 3 |
| 26 Jun 2012 | INR | 23.5 | 23.5 | 22 | 22.05 | 22.05 | -1.65 (-6.96%) | 1,102 |
| 25 Jun 2012 | INR | 22.8 | 23.7 | 21.8 | 23.7 | 23.7 | +1.1 (+4.87%) | 707 |
| 22 Jun 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.35 (-1.53%) | 2 |
| 21 Jun 2012 | INR | 23.5 | 24 | 22 | 22.95 | 22.95 | +1.05 (+4.79%) | 730 |
| 20 Jun 2012 | INR | 24.35 | 24.35 | 21.75 | 21.9 | 21.9 | +0.3 (+1.39%) | 2,320 |
| 19 Jun 2012 | INR | 22.5 | 22.5 | 21.6 | 21.6 | 21.6 | -0.55 (-2.48%) | 113 |
| 18 Jun 2012 | INR | 21.5 | 22.85 | 21.5 | 22.15 | 22.15 | +0.65 (+3.02%) | 17 |
| 15 Jun 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 3 |
| 14 Jun 2012 | INR | 21.45 | 21.45 | 21 | 21.05 | 21.05 | -0.95 (-4.32%) | 102 |
| 13 Jun 2012 | INR | 22 | 23 | 22 | 22 | 22 | +0.4 (+1.85%) | 41 |
| 12 Jun 2012 | INR | 22 | 23 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,295 |
| 11 Jun 2012 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 7 |
| 8 Jun 2012 | INR | 23.95 | 23.95 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 11 |
| 7 Jun 2012 | INR | 24.7 | 25.5 | 22 | 22.05 | 22.05 | -0.35 (-1.56%) | 533 |
| 6 Jun 2012 | INR | 22.85 | 24.75 | 20.9 | 22.4 | 22.4 | -0.45 (-1.97%) | 143 |
| 5 Jun 2012 | INR | 21.5 | 22.85 | 21.5 | 22.85 | 22.85 | +1.25 (+5.79%) | 115 |
| 4 Jun 2012 | INR | 23.5 | 23.5 | 21.05 | 21.6 | 21.6 | -0.9 (-4%) | 1,302 |
| 1 Jun 2012 | INR | 23.9 | 23.9 | 21.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 1,664 |
