| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | INR | 22.85 | 23.95 | 21.5 | 22.95 | 22.95 | -0.05 (-0.22%) | 633 |
| 30 May 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 21 |
| 29 May 2012 | INR | 25.3 | 25.3 | 22.55 | 23 | 23 | -0.1 (-0.43%) | 1,004 |
| 28 May 2012 | INR | 23 | 25.4 | 22 | 23.1 | 23.1 | -0.85 (-3.55%) | 757 |
| 25 May 2012 | INR | 24.15 | 24.15 | 21.65 | 23.95 | 23.95 | +1.15 (+5.04%) | 3 |
| 24 May 2012 | INR | 24.15 | 24.15 | 21.55 | 22.8 | 22.8 | +0.3 (+1.33%) | 259 |
| 23 May 2012 | INR | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 195 |
| 22 May 2012 | INR | 22.9 | 26.9 | 21.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 3,420 |
| 21 May 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 22.9 | 23 | 22.8 | 23 | 23 | -1.1 (-4.56%) | 41 |
| 17 May 2012 | INR | 22.9 | 24.2 | 22.8 | 24.1 | 24.1 | 0.0 (0.0%) | 512 |
| 16 May 2012 | INR | 25.35 | 25.35 | 23.85 | 24.1 | 24.1 | +0.65 (+2.77%) | 346 |
| 15 May 2012 | INR | 22.9 | 24.05 | 22.85 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,200 |
| 14 May 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 23 | 23 | 23 | 23 | 23 | +0.9 (+4.07%) | 215 |
| 10 May 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 9 May 2012 | INR | 23.9 | 24.1 | 21.6 | 22.1 | 22.1 | -2 (-8.30%) | 700 |
| 8 May 2012 | INR | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +2.3 (+10.55%) | 900 |
| 7 May 2012 | INR | 23.85 | 23.85 | 21.55 | 21.8 | 21.8 | -2.3 (-9.54%) | 572 |
| 4 May 2012 | INR | 22.5 | 24.1 | 21.5 | 24.1 | 24.1 | +1.1 (+4.78%) | 152 |
| 3 May 2012 | INR | 23 | 23 | 21.85 | 23 | 23 | -0.5 (-2.13%) | 1,406 |
| 2 May 2012 | INR | 23.35 | 23.55 | 22.85 | 23.5 | 23.5 | -0.45 (-1.88%) | 313 |
| 30 Apr 2012 | INR | 23.3 | 23.95 | 23.3 | 23.95 | 23.95 | +0.8 (+3.46%) | 120 |
| 27 Apr 2012 | INR | 23.2 | 23.2 | 23.1 | 23.15 | 23.15 | -0.6 (-2.53%) | 10 |
| 26 Apr 2012 | INR | 23 | 24 | 22.2 | 23.75 | 23.75 | -0.2 (-0.84%) | 501 |
| 25 Apr 2012 | INR | 24.1 | 24.1 | 23.75 | 23.95 | 23.95 | -1.05 (-4.20%) | 579 |
| 24 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 504 |
| 20 Apr 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.45 (+1.80%) | 12 |
| 19 Apr 2012 | INR | 26.8 | 26.8 | 24.05 | 25 | 25 | 0.0 (0.0%) | 1,078 |
